SIBGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.06449 | -0.001113 | -1.70% | 0.065531 | 0.065982 | 0.064284 | 0.00 |
01 Jul 2024 | 0.065603 | 0.000081 | 0.12% | 0.069031 | 0.069031 | 0.065043 | 0.00 |
30 Jun 2024 | 0.065522 | 0.001937 | 3.05% | 0.06359 | 0.065652 | 0.063349 | 0.00 |
29 Jun 2024 | 0.063586 | 0.000565 | 0.90% | 0.063011 | 0.063836 | 0.063011 | 0.00 |
28 Jun 2024 | 0.063021 | -0.001257 | -1.96% | 0.064304 | 0.064929 | 0.062643 | 0.00 |
27 Jun 2024 | 0.064278 | 0.000683 | 1.07% | 0.063604 | 0.06496 | 0.063297 | 0.00 |
26 Jun 2024 | 0.063596 | -0.000656 | -1.02% | 0.069031 | 0.069031 | 0.063488 | 0.00 |
25 Jun 2024 | 0.064252 | 0.001479 | 2.36% | 0.062719 | 0.064703 | 0.062661 | 0.00 |
24 Jun 2024 | 0.062774 | -0.003367 | -5.09% | 0.066007 | 0.066107 | 0.060922 | 0.00 |
23 Jun 2024 | 0.066141 | -0.000935 | -1.39% | 0.067092 | 0.067344 | 0.066081 | 0.00 |
22 Jun 2024 | 0.067076 | 0.000193 | 0.29% | 0.066975 | 0.067329 | 0.066733 | 0.00 |
21 Jun 2024 | 0.066883 | -0.000791 | -1.17% | 0.067623 | 0.067782 | 0.066215 | 0.00 |
20 Jun 2024 | 0.067674 | 0.000382 | 0.57% | 0.0673 | 0.069063 | 0.067285 | 0.00 |
19 Jun 2024 | 0.067291 | -0.000304 | -0.45% | 0.067614 | 0.068136 | 0.067151 | 0.00 |
18 Jun 2024 | 0.067595 | -0.001375 | -1.99% | 0.069031 | 0.069031 | 0.066581 | 0.00 |
17 Jun 2024 | 0.06897 | -0.000406 | -0.59% | 0.06611 | 0.073546 | 0.064116 | 0.00 |
16 Jun 2024 | 0.069376 | 0.00046 | 0.67% | 0.068866 | 0.069657 | 0.068697 | 0.00 |
15 Jun 2024 | 0.068916 | 0.000167 | 0.24% | 0.068711 | 0.069078 | 0.068533 | 0.00 |
14 Jun 2024 | 0.068749 | -0.000408 | -0.59% | 0.069143 | 0.070142 | 0.06775 | 0.00 |
13 Jun 2024 | 0.069157 | -0.001249 | -1.77% | 0.07028 | 0.070513 | 0.06864 | 0.00 |
12 Jun 2024 | 0.070406 | 0.000549 | 0.79% | 0.069822 | 0.071913 | 0.069356 | 0.00 |
11 Jun 2024 | 0.069857 | -0.002201 | -3.05% | 0.072102 | 0.072114 | 0.06868 | 0.00 |
10 Jun 2024 | 0.072058 | -0.000203 | -0.28% | 0.06611 | 0.073546 | 0.064116 | 0.00 |
09 Jun 2024 | 0.072261 | 0.000249 | 0.35% | 0.071999 | 0.07255 | 0.071878 | 0.00 |
08 Jun 2024 | 0.072012 | 0.000046 | 0.06% | 0.071932 | 0.072196 | 0.071866 | 0.00 |
07 Jun 2024 | 0.071966 | -0.001133 | -1.55% | 0.073066 | 0.074292 | 0.071407 | 0.00 |
06 Jun 2024 | 0.073098 | -0.000256 | -0.35% | 0.073345 | 0.073834 | 0.072554 | 0.00 |
05 Jun 2024 | 0.073354 | 0.000419 | 0.57% | 0.06611 | 0.074184 | 0.064116 | 0.00 |
04 Jun 2024 | 0.072935 | 0.002088 | 2.95% | 0.070883 | 0.073326 | 0.070821 | 0.00 |
03 Jun 2024 | 0.070847 | 0.000612 | 0.87% | 0.070092 | 0.07264 | 0.069996 | 0.00 |
02 Jun 2024 | 0.070235 | 0.000143 | 0.20% | 0.070136 | 0.070821 | 0.069741 | 0.00 |
01 Jun 2024 | 0.070091 | 0.000176 | 0.25% | 0.069976 | 0.070211 | 0.069829 | 0.00 |
31 May 2024 | 0.069915 | -0.000974 | -1.37% | 0.070867 | 0.071454 | 0.069123 | 0.00 |
30 May 2024 | 0.070889 | 0.000655 | 0.93% | 0.070362 | 0.072007 | 0.069753 | 0.00 |
29 May 2024 | 0.070234 | -0.000523 | -0.74% | 0.070711 | 0.071258 | 0.069771 | 0.00 |
28 May 2024 | 0.070757 | -0.000813 | -1.14% | 0.071606 | 0.071726 | 0.069674 | 0.00 |
27 May 2024 | 0.071571 | 0.00059 | 0.83% | 0.06611 | 0.072808 | 0.064116 | 0.00 |
26 May 2024 | 0.070981 | -0.000875 | -1.22% | 0.071793 | 0.071982 | 0.070744 | 0.00 |
25 May 2024 | 0.071856 | 0.000706 | 0.99% | 0.071051 | 0.072086 | 0.07101 | 0.00 |
24 May 2024 | 0.07115 | 0.000629 | 0.89% | 0.070398 | 0.071656 | 0.069314 | 0.00 |
23 May 2024 | 0.070521 | -0.001121 | -1.56% | 0.071744 | 0.072473 | 0.069369 | 0.00 |
22 May 2024 | 0.071642 | -0.001286 | -1.76% | 0.072789 | 0.072948 | 0.071567 | 0.00 |
21 May 2024 | 0.072928 | -0.000981 | -1.33% | 0.073765 | 0.074316 | 0.071808 | 0.00 |
20 May 2024 | 0.073909 | 0.005094 | 7.40% | 0.06611 | 0.073937 | 0.064116 | 0.00 |
19 May 2024 | 0.068815 | -0.00081 | -1.16% | 0.069605 | 0.070308 | 0.068499 | 0.00 |
18 May 2024 | 0.069625 | 0.00004 | 0.06% | 0.069594 | 0.07004 | 0.06925 | 0.00 |
17 May 2024 | 0.069585 | 0.001568 | 2.31% | 0.067999 | 0.070074 | 0.067906 | 0.00 |
16 May 2024 | 0.068017 | -0.000894 | -1.30% | 0.068948 | 0.069303 | 0.067371 | 0.00 |
15 May 2024 | 0.068911 | 0.004401 | 6.82% | 0.06458 | 0.069131 | 0.0643 | 0.00 |
14 May 2024 | 0.06451 | -0.001575 | -2.38% | 0.06611 | 0.066281 | 0.064024 | 0.00 |
13 May 2024 | 0.066085 | 0.001286 | 1.98% | 0.02844 | 0.06789 | 0.02816 | 0.00 |
12 May 2024 | 0.064799 | 0.000669 | 1.04% | 0.064187 | 0.065149 | 0.063956 | 0.00 |
11 May 2024 | 0.06413 | -0.00015 | -0.23% | 0.064099 | 0.064739 | 0.063793 | 0.00 |
10 May 2024 | 0.06428 | -0.002183 | -3.28% | 0.066328 | 0.066751 | 0.063521 | 0.00 |
09 May 2024 | 0.066463 | 0.001896 | 2.94% | 0.064714 | 0.066732 | 0.064241 | 0.00 |
08 May 2024 | 0.064568 | -0.001439 | -2.18% | 0.065862 | 0.066525 | 0.064314 | 0.00 |
07 May 2024 | 0.066007 | -0.000385 | -0.58% | 0.066475 | 0.06778 | 0.065798 | 0.00 |
06 May 2024 | 0.066392 | -0.001022 | -1.52% | 0.02844 | 0.071881 | 0.02816 | 0.00 |
05 May 2024 | 0.067414 | 0.000241 | 0.36% | 0.067332 | 0.067929 | 0.066283 | 0.00 |
04 May 2024 | 0.067173 | 0.000894 | 1.35% | 0.066169 | 0.067714 | 0.065914 | 0.00 |
03 May 2024 | 0.066279 | 0.004001 | 6.42% | 0.062242 | 0.066689 | 0.061934 | 0.00 |
02 May 2024 | 0.062278 | 0.000756 | 1.23% | 0.061492 | 0.062853 | 0.060099 | 0.00 |
01 May 2024 | 0.061521 | -0.002532 | -3.95% | 0.06408 | 0.064214 | 0.059822 | 0.00 |
30 Abr 2024 | 0.064054 | -0.003031 | -4.52% | 0.067104 | 0.068005 | 0.06263 | 0.00 |
29 Abr 2024 | 0.067085 | 0.000628 | 0.94% | 0.02844 | 0.071881 | 0.02816 | 0.00 |
28 Abr 2024 | 0.066457 | -0.000058 | -0.09% | 0.066394 | 0.067422 | 0.066212 | 0.00 |
27 Abr 2024 | 0.066515 | -0.000872 | -1.29% | 0.067384 | 0.067514 | 0.066071 | 0.00 |
26 Abr 2024 | 0.067388 | -0.000652 | -0.96% | 0.068054 | 0.068373 | 0.066977 | 0.00 |
25 Abr 2024 | 0.068039 | -0.000049 | -0.07% | 0.068122 | 0.068825 | 0.066517 | 0.00 |
24 Abr 2024 | 0.068089 | -0.002298 | -3.26% | 0.070613 | 0.071064 | 0.067443 | 0.00 |
23 Abr 2024 | 0.070387 | -0.001121 | -1.57% | 0.071393 | 0.071776 | 0.070049 | 0.00 |
22 Abr 2024 | 0.071507 | 0.002193 | 3.16% | 0.02844 | 0.072418 | 0.02816 | 0.00 |
21 Abr 2024 | 0.069314 | -0.000015 | -0.02% | 0.069331 | 0.070193 | 0.068714 | 0.00 |
20 Abr 2024 | 0.069329 | 0.000941 | 1.38% | 0.068213 | 0.069896 | 0.067566 | 0.00 |
19 Abr 2024 | 0.068388 | 0.000948 | 1.41% | 0.067247 | 0.069437 | 0.063824 | 0.00 |
18 Abr 2024 | 0.06744 | 0.002391 | 3.68% | 0.06515 | 0.06795 | 0.064387 | 0.00 |
17 Abr 2024 | 0.065049 | -0.002633 | -3.89% | 0.067701 | 0.068465 | 0.063498 | 0.00 |
16 Abr 2024 | 0.067682 | 0.00043 | 0.64% | 0.067233 | 0.068238 | 0.065628 | 0.00 |
15 Abr 2024 | 0.067252 | -0.00258 | -3.69% | 0.02844 | 0.070712 | 0.02816 | 0.00 |
14 Abr 2024 | 0.069831 | 0.000216 | 0.31% | 0.069201 | 0.070099 | 0.066891 | 0.00 |
13 Abr 2024 | 0.069615 | -0.001908 | -2.67% | 0.071522 | 0.072382 | 0.066223 | 0.00 |
12 Abr 2024 | 0.071523 | -0.002154 | -2.92% | 0.073827 | 0.075069 | 0.070147 | 0.00 |
11 Abr 2024 | 0.073677 | -0.000542 | -0.73% | 0.07417 | 0.07491 | 0.073291 | 0.00 |
10 Abr 2024 | 0.074219 | 0.002221 | 3.08% | 0.072 | 0.074765 | 0.070881 | 0.00 |
09 Abr 2024 | 0.071998 | -0.002573 | -3.45% | 0.074496 | 0.074547 | 0.071197 | 0.00 |
08 Abr 2024 | 0.074571 | 0.002357 | 3.26% | 0.02844 | 0.075951 | 0.02816 | 0.00 |
07 Abr 2024 | 0.072214 | 0.000525 | 0.73% | 0.071605 | 0.072923 | 0.07159 | 0.00 |
06 Abr 2024 | 0.071689 | 0.000916 | 1.29% | 0.070574 | 0.072431 | 0.070334 | 0.00 |
05 Abr 2024 | 0.070773 | -0.000659 | -0.92% | 0.071436 | 0.071714 | 0.069302 | 0.00 |
04 Abr 2024 | 0.071432 | 0.002423 | 3.51% | 0.068943 | 0.072093 | 0.067947 | 0.00 |