SILKKUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
03 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
02 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
01 Jun 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
31 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
30 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
29 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
28 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
27 May 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
26 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
25 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
24 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
23 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
22 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
21 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
20 May 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
19 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
18 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
17 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
16 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
15 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
14 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
13 May 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
12 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
11 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
10 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
09 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
08 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
07 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
06 May 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
05 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
04 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
03 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
02 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
01 May 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
30 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
29 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0235 | 0.0271 | 0.023 | 216,506.00 |
28 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
27 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
26 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
25 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
24 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
23 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
22 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
21 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
20 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
19 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
18 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
17 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
16 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
15 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
14 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
13 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
12 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
11 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
10 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
09 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
08 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
07 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
06 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
05 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
04 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
03 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
02 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
01 Abr 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
31 Mar 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
30 Mar 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
29 Mar 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
28 Mar 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
27 Mar 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
26 Mar 2024 | 0.0263 | 0.0004 | 1.54% | 0.0269 | 0.0271 | 0.0241 | 20,305.00 |
25 Mar 2024 | 0.0259 | 0.0023 | 9.75% | 0.0235 | 0.0271 | 0.023 | 403,892.00 |
24 Mar 2024 | 0.0236 | -0.0006 | -2.48% | 0.0248 | 0.0252 | 0.023 | 179,652.00 |
23 Mar 2024 | 0.0242 | -0.0079 | -24.61% | 0.0349 | 0.0357 | 0.0233 | 326,729.00 |
22 Mar 2024 | 0.0321 | -0.0019 | -5.59% | 0.0334 | 0.0358 | 0.0271 | 230,342.00 |
21 Mar 2024 | 0.034 | -0.0019 | -5.29% | 0.036 | 0.0401 | 0.0281 | 300,340.00 |
20 Mar 2024 | 0.0359 | 0.0023 | 6.85% | 0.0312 | 0.0361 | 0.0257 | 394,095.00 |
19 Mar 2024 | 0.0336 | 0.0011 | 3.38% | 0.0343 | 0.0345 | 0.0265 | 401,960.00 |
18 Mar 2024 | 0.0325 | 0.0027 | 9.06% | 0.0293 | 0.0361 | 0.0269 | 605,779.00 |
17 Mar 2024 | 0.0298 | 0.0007 | 2.41% | 0.0295 | 0.0341 | 0.0268 | 354,626.00 |
16 Mar 2024 | 0.0291 | 0.0025 | 9.40% | 0.0266 | 0.0296 | 0.0265 | 435,501.00 |
15 Mar 2024 | 0.0266 | -0.0023 | -7.96% | 0.0289 | 0.0296 | 0.0265 | 804,445.00 |
14 Mar 2024 | 0.0289 | -0.0008 | -2.69% | 0.0296 | 0.0297 | 0.0289 | 407,886.00 |
13 Mar 2024 | 0.0297 | 0.00 | 0.00% | 0.0295 | 0.0297 | 0.0295 | 442,027.00 |
12 Mar 2024 | 0.0297 | 0.0017 | 6.07% | 0.028 | 0.0297 | 0.0279 | 607,980.00 |
11 Mar 2024 | 0.028 | 0.0036 | 14.75% | 0.0239 | 0.033 | 0.0234 | 2,614,266.00 |
10 Mar 2024 | 0.0244 | -0.0007 | -2.79% | 0.0251 | 0.0347 | 0.023 | 3,161,551.00 |
09 Mar 2024 | 0.0251 | 0.0035 | 16.20% | 0.0214 | 0.0322 | 0.0207 | 1,942,393.00 |
08 Mar 2024 | 0.0216 | -0.0006 | -2.70% | 0.0224 | 0.0226 | 0.0209 | 1,991,648.00 |
07 Mar 2024 | 0.0222 | 0.0001 | 0.45% | 0.0219 | 0.0248 | 0.021 | 2,195,172.00 |