Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Symbiosis | SISUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0005 | -0.17% | 0.3011 | 0.298 | 0.302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3024 | 0.3041 | 0.2986 | 0.3016 | 0.1095 - 0.648 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:17:09 | 15.04 | 1.23 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 97,488.96 | 323,273.43 | SIS | |||
Resumen Histórico SISUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3395 | 0.3523 | 0.2918 | 452,726.15 | -0.0384 | -11.31% |
| 1 Month | 0.3699 | 0.4076 | 0.2918 | 504,027.93 | -0.0688 | -18.60% |
| 3 Months | 0.344 | 0.5849 | 0.2918 | 1,016,221.33 | -0.0429 | -12.47% |
| 6 Months | 0.167 | 0.648 | 0.1579 | 1,633,338.42 | 0.1341 | 80.30% |
| 1 Year | 0.1483 | 0.648 | 0.1095 | 3,268,506.35 | 0.1528 | 103.03% |
| 3 Years | 5.32 | 5.83 | 0.0547 | 1,801,817.64 | -5.02 | -94.34% |
| 5 Years | 5.32 | 5.83 | 0.0547 | 1,801,817.64 | -5.02 | -94.34% |
SISUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3025 | -0.0032 | -1.05% | 0.3074 | 0.3093 | 0.2996 | 477,866.00 |
| 09 May 2024 | 0.3057 | -0.0073 | -2.33% | 0.3129 | 0.3171 | 0.2918 | 1,343,628.00 |
| 08 May 2024 | 0.313 | -0.0332 | -9.59% | 0.3458 | 0.3472 | 0.3125 | 582,082.00 |
| 07 May 2024 | 0.3462 | -0.0016 | -0.46% | 0.3479 | 0.3513 | 0.3399 | 151,485.00 |
| 06 May 2024 | 0.3478 | 0.0041 | 1.19% | 0.3437 | 0.3523 | 0.3399 | 211,661.00 |
| 05 May 2024 | 0.3437 | -0.0003 | -0.09% | 0.3435 | 0.3466 | 0.3383 | 198,689.00 |
| 04 May 2024 | 0.344 | 0.0053 | 1.56% | 0.3395 | 0.3451 | 0.3366 | 203,668.00 |
| 03 May 2024 | 0.3387 | 0.0183 | 5.71% | 0.3225 | 0.3399 | 0.3145 | 307,671.00 |
| 02 May 2024 | 0.3204 | -0.0022 | -0.68% | 0.3205 | 0.327 | 0.3162 | 232,398.00 |
| 01 May 2024 | 0.3226 | -0.0074 | -2.24% | 0.3295 | 0.3346 | 0.3095 | 466,423.00 |
| 30 Abr 2024 | 0.330 | -0.0026 | -0.78% | 0.3342 | 0.3364 | 0.3171 | 411,413.00 |
| 29 Abr 2024 | 0.3326 | -0.0118 | -3.43% | 0.3441 | 0.346 | 0.330 | 696,238.00 |
| 28 Abr 2024 | 0.3444 | -0.0039 | -1.12% | 0.3485 | 0.3512 | 0.3429 | 385,534.00 |
| 27 Abr 2024 | 0.3483 | -0.0021 | -0.60% | 0.3499 | 0.3564 | 0.343 | 817,496.00 |
| 26 Abr 2024 | 0.3504 | -0.0004 | -0.11% | 0.3508 | 0.3543 | 0.343 | 359,725.00 |
| 25 Abr 2024 | 0.3508 | 0.0057 | 1.65% | 0.346 | 0.364 | 0.3437 | 91,684.00 |
| 24 Abr 2024 | 0.3451 | -0.0085 | -2.40% | 0.3518 | 0.3669 | 0.3429 | 428,343.00 |
| 23 Abr 2024 | 0.3536 | -0.0166 | -4.48% | 0.3716 | 0.3735 | 0.3504 | 436,827.00 |
| 22 Abr 2024 | 0.3702 | 0.0184 | 5.23% | 0.3523 | 0.3748 | 0.3505 | 637,888.00 |
| 21 Abr 2024 | 0.3518 | -0.0082 | -2.28% | 0.359 | 0.3638 | 0.350 | 392,324.00 |
| 20 Abr 2024 | 0.360 | -0.014 | -3.74% | 0.3689 | 0.380 | 0.3503 | 401,828.00 |
| 19 Abr 2024 | 0.374 | 0.0493 | 15.18% | 0.327 | 0.3779 | 0.3187 | 694,530.00 |
| 18 Abr 2024 | 0.3247 | -0.0081 | -2.43% | 0.3328 | 0.3379 | 0.3189 | 500,698.00 |
| 17 Abr 2024 | 0.3328 | 0.0078 | 2.40% | 0.323 | 0.3442 | 0.3171 | 549,563.00 |
| 16 Abr 2024 | 0.325 | -0.0068 | -2.05% | 0.3318 | 0.3364 | 0.3142 | 621,455.00 |
| 15 Abr 2024 | 0.3318 | -0.0473 | -12.48% | 0.3779 | 0.3838 | 0.3258 | 716,038.00 |
| 14 Abr 2024 | 0.3791 | 0.0493 | 14.95% | 0.3321 | 0.4076 | 0.320 | 926,519.00 |
| 13 Abr 2024 | 0.3298 | -0.0411 | -11.08% | 0.3699 | 0.3704 | 0.3153 | 869,093.00 |
| 12 Abr 2024 | 0.3709 | -0.0288 | -7.21% | 0.4003 | 0.4114 | 0.361 | 587,249.00 |
| 11 Abr 2024 | 0.3997 | -0.0114 | -2.77% | 0.4107 | 0.4171 | 0.3939 | 435,928.00 |
