Visión General Symbiosis (SIS) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

SymbiosisSIS

US$ 0.0145

-0.00013

(

-0.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3256

ethereum

카테고리:

Oferta

UST 0.01448

Intercambio

GATEIO

Preguntar

UST 0.0146

Última hora de transacción

22:58:45

Volumen (24 horas)

$ 12,682

Último tamaño de operación

491.75

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.0145

Capacidad de mercado totalmente diluida

UST 1,442,602

Fecha de Génesis

Rango de días 0.01448-0.0153

Rango de 52 semanas 0.01123-0.12864

Suministro circulante 99,489,761 / 100,000,000

99.49%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	452461.7	0.01492	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6,750.00	SIS/USDT	/cripto/Symbiosis-SIS	1	/cripto/Symbiosis-SIS	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01838	-0.00388	-21.1099020675	0.01409	0.01855	930639.708571	CX
4	0.02429	-0.00979	-40.3046521202	0.01409	0.02444	1005623.66607	CX
12	0.02672	-0.01222	-45.7335329341	0.01409	0.0518	1595312.97798	CX
26	0.05419	-0.03969	-73.2422956265	0.01123	0.06358	2216522.85929	CX
52	0.05208	-0.03758	-72.158218126	0.01123	0.12864	1955404.81507	CX
156	0.059	-0.0445	-75.4237288136	0.01123	0.12864	1928025.1654	CX
260	0.059	-0.0445	-75.4237288136	0.01123	0.12864	1928025.1654	CX

Symbiosis, a decentralized multi-chain liquidity protocol, is called. It allows users to exchange tokens between all chains while remaining the sole owner of the funds. The following requirements are met by the Symbiosis protocol: Uniswap-like UX, but simple There are no additional wallets, waitin... Symbiosis, a decentralized multi-chain liquidity protocol, is called. It allows users to exchange tokens between all chains while remaining the sole owner of the funds. The following requirements are met by the Symbiosis protocol: Uniswap-like UX, but simple There are no additional wallets, waiting times, or additional steps required to complete a swap. Fully decentralized It connects any chain that receives enough market attention. Our ultimate goal is to connect all networks. Non-Custodial Symbiosis staff and no other individual have access to user funds. Limitless cross-chain Liquidity It targets as many token pairs across all chains as possible while offering the best prices to swap between any token pair. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.01462	-2.0E-5	-0.14	0.01463	0.01546	0.01425	1120273
1780357800	0.01464	0.00012	0.83	0.01451	0.01512	0.01448	869705
1780271400	0.01452	-0.00012	-0.82	0.01465	0.01479	0.01448	956164
1780185000	0.01464	-0.00115	-7.28	0.0158	0.01583	0.01409	1130592
1780098600	0.01579	-0.00012	-0.75	0.01591	0.01599	0.01531	947036
1780012200	0.01591	-0.00184	-10.37	0.01775	0.01783	0.01499	960002
1779925800	0.01775	-0.00062	-3.38	0.01838	0.01855	0.01772	530703
1779839400	0.01837	-0.00088	-4.57	0.01925	0.01947	0.01832	751494
1779753000	0.01925	-0.00011	-0.57	0.01936	0.01937	0.01916	867879
1779666600	0.01936	8.0E-5	0.41	0.01928	0.01941	0.01916	932778
1779580200	0.01928	-0.0002	-1.03	0.01955	0.01955	0.01914	748021
1779493800	0.01948	-0.00041	-2.06	0.01987	0.01987	0.01921	375062
1779407400	0.01989	-5.0E-5	-0.25	0.01996	0.02004	0.0195	702398
1779321000	0.01994	-0.00143	-6.69	0.02133	0.02135	0.01969	742729
1779234600	0.02137	4.0E-5	0.19	0.02137	0.02149	0.02124	641903
1779148200	0.02133	6.0E-5	0.28	0.02139	0.0215	0.02109	671004
1779061800	0.02127	1.0E-5	0.05	0.02127	0.02151	0.02125	458661
1778975400	0.02126	1.0E-5	0.05	0.02128	0.02145	0.02116	716539
1778889000	0.02125	-0.0004	-1.85	0.02148	0.02148	0.02119	751730
1778802600	0.02165	5.0E-5	0.23	0.02165	0.02168	0.02139	466737
1778716200	0.0216	0.0002	0.93	0.02138	0.02167	0.02136	759872
1778629800	0.0214	-0.00058	-2.64	0.02197	0.02201	0.02132	825455
1778543400	0.02198	-0.00145	-6.19	0.02346	0.02363	0.0213	1044929
1778457000	0.02343	-0.00031	-1.31	0.02371	0.02378	0.02315	928009
1778370600	0.02374	0.00068	2.95	0.02307	0.02379	0.02292	961316
1778284200	0.02306	-0.0005	-2.12	0.02355	0.02374	0.02269	6450712
1778197800	0.02356	-0.00046	-1.92	0.024	0.02403	0.02343	944716
1778111400	0.02402	-0.00022	-0.91	0.02429	0.02444	0.02365	901030
1778025000	0.02424	-0.00167	-6.45	0.02596	0.02615	0.0239	874584
1777938600	0.02591	-0.00177	-6.39	0.02767	0.02768	0.02561	983434
1777852200	0.02768	-0.00046	-1.63	0.02815	0.02817	0.02755	751401
1777765800	0.02814	-0.00219	-7.22	0.03034	0.03211	0.02706	1250614
1777679400	0.03033	-0.00244	-7.45	0.03277	0.03281	0.03032	741932
1777593000	0.03277	0.00023	0.71	0.03256	0.03281	0.03249	1112226
1777506600	0.03254	-0.00053	-1.60	0.03305	0.03308	0.03244	1584503
1777420200	0.03307	-0.00082	-2.42	0.03392	0.03481	0.03299	1592795
1777333800	0.03389	-0.00115	-3.28	0.03504	0.03505	0.03385	1611769
1777247400	0.03504	-0.00028	-0.79	0.0353	0.03552	0.03482	1482394
1777161000	0.03532	0.00103	3.00	0.03431	0.03542	0.03427	1541573
1777074600	0.03429	-0.00024	-0.70	0.03456	0.03463	0.03422	1533524
1776988200	0.03453	0.00072	2.13	0.03379	0.0346	0.03377	1539186
1776901800	0.03381	0.00078	2.36	0.03304	0.03405	0.03302	1715335
1776815400	0.03303	-0.00027	-0.81	0.03322	0.03325	0.03289	1354932
1776729000	0.0333	0.00042	1.28	0.03297	0.03339	0.03278	1296187
1776642600	0.03288	-0.00065	-1.94	0.03362	0.03382	0.03272	1288035
1776556200	0.03353	0.00083	2.54	0.0327	0.03393	0.03263	1338809
1776469800	0.0327	0.00049	1.52	0.03225	0.0328	0.03168	1275978
1776383400	0.03221	5.0E-5	0.16	0.03217	0.03248	0.03176	1363357
1776297000	0.03216	0.00034	1.07	0.03185	0.0322	0.03145	1502308
1776210600	0.03182	-0.00292	-8.41	0.03478	0.03478	0.0315	1579600
1776124200	0.03474	0.00022	0.64	0.03464	0.03478	0.03435	1479511
1776037800	0.03452	-0.00022	-0.63	0.03475	0.03476	0.03408	1050038
1775951400	0.03474	6.0E-5	0.17	0.03468	0.03479	0.03448	1539499
1775865000	0.03468	-0.0001	-0.29	0.03476	0.03504	0.03463	1640795
1775778600	0.03478	-7.0E-5	-0.20	0.03476	0.03508	0.0347	1670298
1775692200	0.03485	0.00011	0.32	0.03474	0.03492	0.03451	1528118
1775605800	0.03474	-0.00275	-7.34	0.03748	0.03768	0.03418	1529556
1775519400	0.03749	0.00017	0.46	0.03733	0.03758	0.03716	1244061
1775433000	0.03732	-8.0E-5	-0.21	0.03743	0.03816	0.03708	906311
1775346600	0.0374	0	0.00	0.03737	0.03774	0.0371	732533
1775260200	0.0374	-7.0E-5	-0.19	0.03743	0.03801	0.03687	791689
1775173800	0.03747	-0.01158	-23.61	0.04887	0.04972	0.03694	1330171
1775087400	0.04905	0.00585	13.54	0.04317	0.0518	0.04235	1531482
1775001000	0.0432	0.01321	44.05	0.02998	0.04521	0.02987	2135233
1774914600	0.02999	0.00143	5.01	0.02848	0.03154	0.02808	1178205
1774828200	0.02856	-0.00069	-2.36	0.02915	0.03002	0.02807	1401710
1774741800	0.02925	0.00102	3.61	0.02823	0.02979	0.02763	1443887
1774655400	0.02823	0.00029	1.04	0.02796	0.02997	0.0273	1662307
1774569000	0.02794	-0.00169	-5.70	0.02965	0.0318	0.02719	1668316
1774482600	0.02963	0.00483	19.48	0.02484	0.03008	0.02462	2102904
1774396200	0.0248	0.00019	0.77	0.02461	0.02501	0.02439	1113429
1774309800	0.02461	0.00026	1.07	0.02436	0.02473	0.02372	1015547
1774223400	0.02435	-0.00024	-0.98	0.02453	0.02472	0.02424	1093231
1774137000	0.02459	-0.00021	-0.85	0.02466	0.02485	0.02442	1498462
1774050600	0.0248	-6.0E-5	-0.24	0.025	0.02504	0.02457	1724322
1773964200	0.02486	-4.0E-5	-0.16	0.0249	0.02499	0.02466	2292209
1773877800	0.0249	-4.0E-5	-0.16	0.02496	0.02517	0.02477	2117181
1773791400	0.02494	-0.00016	-0.64	0.02515	0.02548	0.02481	4901553
1773705000	0.0251	-0.00245	-8.89	0.02754	0.02771	0.02436	5635488
1773618600	0.02755	-1.0E-5	-0.04	0.02754	0.02771	0.02732	5832508
1773532200	0.02756	-3.0E-5	-0.11	0.02753	0.0277	0.02732	6747101
1773445800	0.02759	0.00044	1.62	0.02701	0.0281	0.02698	5033101
1773359400	0.02715	0.00056	2.11	0.02662	0.0272	0.02633	4747980
1773273000	0.02659	-0.00021	-0.78	0.02672	0.02681	0.02629	4215587
1773186600	0.0268	0.0001	0.37	0.02671	0.02716	0.02665	3515545
1773100200	0.0267	0.00028	1.06	0.02648	0.02719	0.02636	3863400
1773013800	0.02642	-0.00021	-0.79	0.02651	0.0268	0.02634	3776896
1772927400	0.02663	-0.00051	-1.88	0.02701	0.0271	0.0263	4132996
1772841000	0.02714	0.0007	2.65	0.02659	0.02762	0.0263	5115877
1772754600	0.02644	-0.00194	-6.84	0.02857	0.02857	0.02606	4392117
1772668200	0.02838	-0.00121	-4.09	0.02955	0.03046	0.02836	4155132
1772581800	0.02959	-0.00038	-1.27	0.02991	0.0309	0.02947	3809126

SIS/ETH

0 ETH

SIS/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SIS

SISUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de SIS

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de SIS

SISUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de SIS

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios