Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SIX Token | SIXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029171 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029171 | 0.029171 | 0.029171 | 0.029171 | 0.026148 - 0.035052 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 21:05:47 | 5.21 | 0.029171 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SIX | |||
Resumen Histórico SIXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028777 | 0.031211 | 0.028777 | 889.70 | 0.000394 | 1.37% |
| 1 Month | 0.033494 | 0.033494 | 0.027545 | 1,519.32 | -0.004323 | -12.91% |
| 3 Months | 0.033984 | 0.034865 | 0.027545 | 1,387.52 | -0.004813 | -14.16% |
| 6 Months | 0.029509 | 0.035052 | 0.026148 | 1,379.03 | -0.000338 | -1.15% |
| 1 Year | 0.027103 | 0.035052 | 0.026148 | 1,547.32 | 0.002068 | 7.63% |
| 3 Years | 0.027103 | 0.035052 | 0.026148 | 1,547.32 | 0.002068 | 7.63% |
| 5 Years | 0.027103 | 0.035052 | 0.026148 | 1,547.32 | 0.002068 | 7.63% |
SIXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.029171 | -0.000347 | -1.18% | 0.029518 | 0.029518 | 0.029165 | 9.00 |
| 10 May 2024 | 0.029518 | 0.00 | 0.00% | 0.029518 | 0.029518 | 0.029518 | 0.00 |
| 09 May 2024 | 0.029518 | -0.001021 | -3.34% | 0.030539 | 0.030539 | 0.029518 | 831.00 |
| 08 May 2024 | 0.030539 | 0.00 | 0.00% | 0.030539 | 0.030539 | 0.030539 | 0.00 |
| 07 May 2024 | 0.030539 | -0.000672 | -2.15% | 0.031211 | 0.031211 | 0.030539 | 741.00 |
| 06 May 2024 | 0.031211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.031211 | 0.002434 | 8.46% | 0.028777 | 0.031211 | 0.028777 | 1,976.00 |
| 04 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
| 03 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
| 02 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
| 01 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
| 30 Abr 2024 | 0.028777 | -0.003532 | -10.93% | 0.032309 | 0.032309 | 0.028777 | 3,335.00 |
| 29 Abr 2024 | 0.032309 | 0.000946 | 3.02% | 0.032761 | 0.032761 | 0.032309 | 936.00 |
| 28 Abr 2024 | 0.031363 | 0.00 | 0.00% | 0.031363 | 0.031363 | 0.031363 | 0.00 |
| 27 Abr 2024 | 0.031363 | -0.001029 | -3.18% | 0.032392 | 0.032392 | 0.031363 | 1,948.00 |
| 26 Abr 2024 | 0.032392 | 0.001866 | 6.11% | 0.030526 | 0.032392 | 0.030526 | 2,164.00 |
| 25 Abr 2024 | 0.030526 | -0.001569 | -4.89% | 0.032095 | 0.032095 | 0.030526 | 1,375.00 |
| 24 Abr 2024 | 0.032095 | -0.000018 | -0.06% | 0.032113 | 0.032113 | 0.032095 | 988.00 |
| 23 Abr 2024 | 0.032113 | 0.001437 | 4.68% | 0.030676 | 0.032113 | 0.030676 | 1,250.00 |
| 22 Abr 2024 | 0.030676 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.030676 | 0.00 | 0.00% | 0.030676 | 0.030676 | 0.030676 | 0.00 |
| 20 Abr 2024 | 0.030676 | 0.001607 | 5.53% | 0.029069 | 0.030676 | 0.029069 | 919.00 |
| 19 Abr 2024 | 0.029069 | -0.000924 | -3.08% | 0.029993 | 0.029993 | 0.028544 | 2,543.00 |
| 18 Abr 2024 | 0.029993 | 0.00 | 0.00% | 0.029993 | 0.029993 | 0.029993 | 0.00 |
| 17 Abr 2024 | 0.029993 | 0.00 | 0.00% | 0.029993 | 0.029993 | 0.029993 | 0.00 |
| 16 Abr 2024 | 0.029993 | -0.000154 | -0.51% | 0.030147 | 0.030147 | 0.029993 | 1,277.00 |
| 15 Abr 2024 | 0.030147 | 0.002602 | 9.45% | 0.030147 | 0.030147 | 0.030147 | 0.00 |
| 14 Abr 2024 | 0.027545 | -0.005949 | -17.76% | 0.033494 | 0.033494 | 0.027545 | 2,491.00 |
| 13 Abr 2024 | 0.033494 | -0.001251 | -3.60% | 0.034745 | 0.034745 | 0.033494 | 1,535.00 |
| 12 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
