SIXUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.027793 | 0.00 |
23 May 2024 | 0.027793 | -0.001798 | -6.08% | 0.029591 | 0.029591 | 0.027793 | 1,387.00 |
22 May 2024 | 0.029591 | 0.00 | 0.00% | 0.029591 | 0.029591 | 0.029591 | 0.00 |
21 May 2024 | 0.029591 | 0.001767 | 6.35% | 0.027824 | 0.029679 | 0.027824 | 2,274.00 |
20 May 2024 | 0.027824 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
18 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
17 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.027824 | 0.00 |
16 May 2024 | 0.027824 | 0.000388 | 1.41% | 0.027436 | 0.027824 | 0.027436 | 385.00 |
15 May 2024 | 0.027436 | -0.000402 | -1.44% | 0.027838 | 0.027838 | 0.027436 | 106.00 |
14 May 2024 | 0.027838 | -0.000732 | -2.56% | 0.02857 | 0.02857 | 0.027838 | 468.00 |
13 May 2024 | 0.02857 | -0.000612 | -2.10% | 0.02857 | 0.02857 | 0.02857 | 0.00 |
12 May 2024 | 0.029182 | 0.000011 | 0.04% | 0.029171 | 0.029182 | 0.029171 | 11.00 |
11 May 2024 | 0.029171 | -0.000347 | -1.18% | 0.029518 | 0.029518 | 0.029165 | 9.00 |
10 May 2024 | 0.029518 | 0.00 | 0.00% | 0.029518 | 0.029518 | 0.029518 | 0.00 |
09 May 2024 | 0.029518 | -0.001021 | -3.34% | 0.030539 | 0.030539 | 0.029518 | 831.00 |
08 May 2024 | 0.030539 | 0.00 | 0.00% | 0.030539 | 0.030539 | 0.030539 | 0.00 |
07 May 2024 | 0.030539 | -0.000672 | -2.15% | 0.031211 | 0.031211 | 0.030539 | 741.00 |
06 May 2024 | 0.031211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.031211 | 0.002434 | 8.46% | 0.028777 | 0.031211 | 0.028777 | 1,976.00 |
04 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
03 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
02 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
01 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.028777 | 0.00 |
30 Abr 2024 | 0.028777 | -0.003532 | -10.93% | 0.032309 | 0.032309 | 0.028777 | 3,335.00 |
29 Abr 2024 | 0.032309 | 0.000946 | 3.02% | 0.032761 | 0.032761 | 0.032309 | 936.00 |
28 Abr 2024 | 0.031363 | 0.00 | 0.00% | 0.031363 | 0.031363 | 0.031363 | 0.00 |
27 Abr 2024 | 0.031363 | -0.001029 | -3.18% | 0.032392 | 0.032392 | 0.031363 | 1,948.00 |
26 Abr 2024 | 0.032392 | 0.001866 | 6.11% | 0.030526 | 0.032392 | 0.030526 | 2,164.00 |
25 Abr 2024 | 0.030526 | -0.001569 | -4.89% | 0.032095 | 0.032095 | 0.030526 | 1,375.00 |
24 Abr 2024 | 0.032095 | -0.000018 | -0.06% | 0.032113 | 0.032113 | 0.032095 | 988.00 |
23 Abr 2024 | 0.032113 | 0.001437 | 4.68% | 0.030676 | 0.032113 | 0.030676 | 1,250.00 |
22 Abr 2024 | 0.030676 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.030676 | 0.00 | 0.00% | 0.030676 | 0.030676 | 0.030676 | 0.00 |
20 Abr 2024 | 0.030676 | 0.001607 | 5.53% | 0.029069 | 0.030676 | 0.029069 | 919.00 |
19 Abr 2024 | 0.029069 | -0.000924 | -3.08% | 0.029993 | 0.029993 | 0.028544 | 2,543.00 |
18 Abr 2024 | 0.029993 | 0.00 | 0.00% | 0.029993 | 0.029993 | 0.029993 | 0.00 |
17 Abr 2024 | 0.029993 | 0.00 | 0.00% | 0.029993 | 0.029993 | 0.029993 | 0.00 |
16 Abr 2024 | 0.029993 | -0.000154 | -0.51% | 0.030147 | 0.030147 | 0.029993 | 1,277.00 |
15 Abr 2024 | 0.030147 | 0.002602 | 9.45% | 0.030147 | 0.030147 | 0.030147 | 0.00 |
14 Abr 2024 | 0.027545 | -0.005949 | -17.76% | 0.033494 | 0.033494 | 0.027545 | 2,491.00 |
13 Abr 2024 | 0.033494 | -0.001251 | -3.60% | 0.034745 | 0.034745 | 0.033494 | 1,535.00 |
12 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
11 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
10 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
09 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
08 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
06 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
05 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
04 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
03 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
02 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
01 Abr 2024 | 0.034745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
30 Mar 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
29 Mar 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
28 Mar 2024 | 0.034745 | 0.00 | 0.00% | 0.034745 | 0.034745 | 0.034745 | 0.00 |
27 Mar 2024 | 0.034745 | -0.00012 | -0.34% | 0.034865 | 0.034865 | 0.034745 | 261.00 |
26 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
25 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
23 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
22 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
21 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
20 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
19 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
18 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
16 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
15 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
12 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
11 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
08 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
07 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
06 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
05 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
04 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.034865 | 0.00 | 0.00% | 0.034865 | 0.034865 | 0.034865 | 0.00 |
02 Mar 2024 | 0.034865 | 0.000881 | 2.59% | 0.033984 | 0.034865 | 0.033984 | 388.00 |
01 Mar 2024 | 0.033984 | 0.00 | 0.00% | 0.033984 | 0.033984 | 0.033984 | 0.00 |
29 Feb 2024 | 0.033984 | 0.00 | 0.00% | 0.033984 | 0.033984 | 0.033984 | 0.00 |
28 Feb 2024 | 0.033984 | 0.00 | 0.00% | 0.033984 | 0.033984 | 0.033984 | 0.00 |
27 Feb 2024 | 0.033984 | 0.00 | 0.00% | 0.033984 | 0.033984 | 0.033984 | 0.00 |
26 Feb 2024 | 0.033984 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2024 | 0.033984 | 0.00 | 0.00% | 0.033984 | 0.033984 | 0.033984 | 0.00 |
24 Feb 2024 | 0.033984 | 0.00 | 0.00% | 0.033984 | 0.033984 | 0.033984 | 0.00 |