Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SKALE | SKLBTC | Cripto | 409,440,869 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 1.61% | 0.00000126 | 0.00000123 | 0.00000125 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000124 | 0.00000128 | 0.00000120 | 0.00000124 | 0.00000066 - 0.00000241 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 11:32:55 | 1.17 | 0.00000126 | BTC |
Resumen Histórico SKLBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000141 | 0.00000150 | 0.00000077 | 666,376.41 | -0.00000015 | -10.64% |
1 Month | 0.00000176 | 0.00000178 | 0.00000077 | 780,978.28 | -0.00000050 | -28.41% |
3 Months | 0.00000168 | 0.00000201 | 0.00000077 | 1,384,805.74 | -0.00000042 | -25.00% |
6 Months | 0.00000076 | 0.00000241 | 0.00000071 | 2,661,558.33 | 0.00000050 | 65.79% |
1 Year | 0.00000132 | 0.00000241 | 0.00000066 | 2,438,824.82 | -0.00000006 | -4.55% |
3 Years | 0.00001166 | 0.00005041 | 0.00000066 | 5,149,212.71 | -0.00001040 | -89.19% |
5 Years | 0.00000674 | 0.00005041 | 0.00000066 | 6,110,789.80 | -0.00000548 | -81.31% |
SKLBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000131 | 0.00000122 | 535,941.00 |
02 May 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000133 | 0.00000133 | 0.00000125 | 270,358.00 |
01 May 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000135 | 0.00000122 | 506,477.00 |
30 Abr 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000134 | 0.00000136 | 0.00000116 | 1,651,104.00 |
29 Abr 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000077 | 0.00000140 | 0.00000077 | 1,051,450.00 |
28 Abr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000150 | 0.00000136 | 243,811.00 |
27 Abr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000143 | 0.00000135 | 405,491.00 |
26 Abr 2024 | 0.00000140 | -0.00000006 | -4.11% | 0.00000146 | 0.00000146 | 0.00000138 | 536,328.00 |
25 Abr 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000152 | 0.00000144 | 587,798.00 |
24 Abr 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000150 | 0.00000156 | 0.00000147 | 431,594.00 |
23 Abr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000147 | 0.00000157 | 0.00000146 | 923,986.00 |
22 Abr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000146 | 791,471.00 |
21 Abr 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000153 | 0.00000146 | 391,586.00 |
20 Abr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000151 | 0.00000077 | 376,931.00 |
19 Abr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000149 | 0.00000138 | 606,477.00 |
18 Abr 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000153 | 0.00000156 | 0.00000143 | 748,270.00 |
17 Abr 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000150 | 0.00000155 | 0.00000135 | 2,406,735.00 |
16 Abr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000155 | 0.00000143 | 844,390.00 |
15 Abr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000143 | 0.00000158 | 0.00000140 | 1,226,208.00 |
14 Abr 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000136 | 0.00000144 | 0.00000131 | 664,559.00 |
13 Abr 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000148 | 0.00000152 | 0.00000125 | 1,005,140.00 |
12 Abr 2024 | 0.00000148 | -0.00000015 | -9.20% | 0.00000165 | 0.00000169 | 0.00000135 | 2,460,090.00 |
11 Abr 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000172 | 0.00000161 | 484,674.00 |
10 Abr 2024 | 0.00000166 | -0.00000007 | -4.05% | 0.00000175 | 0.00000178 | 0.00000163 | 784,429.00 |
09 Abr 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000178 | 0.00000162 | 579,266.00 |
08 Abr 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000171 | 0.00000172 | 0.00000164 | 552,286.00 |
07 Abr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000171 | 0.00000165 | 256,143.00 |
06 Abr 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000176 | 0.00000178 | 0.00000168 | 544,386.00 |
05 Abr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000191 | 0.00000170 | 1,363,646.00 |
04 Abr 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000168 | 0.00000187 | 0.00000077 | 1,119,167.00 |