Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 966
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 8509316.24261 | 5.3155 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782795600 | KRW | KRW 45,231,270.00 | SKL/KRW | /cripto/SKALE-SKL | 1 | /cripto/SKALE-SKL | 41.4883622176 | 12 horas hace |
| Bitvavo | 6046706.80252 | 0.00305475 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782795600 | EUR | € 18,471.00 | SKL/EUR | /cripto/SKALE-SKL | 2 | /cripto/SKALE-SKL | 29.4815652509 | 12 horas hace |
| Gate | 3391507 | 0.003488 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782795600 | USDT | $ 11,829.00 | SKL/USDT | /cripto/SKALE-SKL | 3 | /cripto/SKALE-SKL | 16.5357670191 | 12 horas hace |
| Crypto.com | 1140090 | 0.00348715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USDT | $ 3,975.00 | SKL/USDT | /cripto/SKALE-SKL | 4 | /cripto/SKALE-SKL | 5.55866835032 | 12 horas hace |
| Coinbase | 774817.6 | 0.00345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | USD | US$ 2,673.00 | SKL/USD | /cripto/SKALE-SKL | 5 | /cripto/SKALE-SKL | 3.77773164434 | 12 horas hace |
| KuCoin | 476073.4941 | 0.003485 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782795600 | USDT | $ 1,659.00 | SKL/USDT | /cripto/SKALE-SKL | 6 | /cripto/SKALE-SKL | 2.32116294686 | 12 horas hace |
| Crypto.com | 49760 | 0.0034996 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USD | US$ 174.00 | SKL/USD | /cripto/SKALE-SKL | 7 | /cripto/SKALE-SKL | 0.2426118439 | 12 horas hace |
| Bitstamp by Robinhood | 45758 | 0.00346585 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | USD | US$ 158.00 | SKL/USD | /cripto/SKALE-SKL | 8 | /cripto/SKALE-SKL | 0.223099532821 | 12 horas hace |
| Gemini | 34340.973261 | 0.003505 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782795600 | USD | US$ 120.00 | SKL/USD | /cripto/SKALE-SKL | 9 | /cripto/SKALE-SKL | 0.167434221145 | 12 horas hace |
| Bitstamp by Robinhood | 22764 | 0.0030567 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782795600 | EUR | € 69.00 | SKL/EUR | /cripto/SKALE-SKL | 10 | /cripto/SKALE-SKL | 0.110989067816 | 12 horas hace |
| LATOKEN | 18994 | 0.00675 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782795600 | USDT | $ 128.00 | SKL/USDT | /cripto/SKALE-SKL | 11 | /cripto/SKALE-SKL | 0.0926079052058 | 12 horas hace |
| HitBTC | 0 | 5.855E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782795600 | BTC | BTC 0.00000000 | SKL/BTC | /cripto/SKALE-SKL | 12 | /cripto/SKALE-SKL | 0 | 12 horas hace |
| HitBTC | 0 | 0.003483 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782795600 | USDT | $ 0.00000000 | SKL/USDT | /cripto/SKALE-SKL | 13 | /cripto/SKALE-SKL | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004 | -0.0005 | -12.5 | 0.0034 | 0.004 | 14796201.8571 | CX |
| 4 | 0.0057 | -0.0022 | -38.5964912281 | 0.0034 | 0.0057 | 15232628.6357 | CX |
| 12 | 0.0062 | -0.0027 | -43.5483870968 | 0.0034 | 0.0102 | 15807735.5452 | CX |
| 26 | 0.0097 | -0.0062 | -63.9175257732 | 0.0034 | 0.013 | 16415975.9853 | CX |
| 52 | 0.0192 | -0.0157 | -81.7708333333 | 0.0034 | 0.0542 | 23342365.6271 | CX |
| 156 | 0.0258 | -0.0223 | -86.4341085271 | 0.0034 | 0.1357 | 31622774.3885 | CX |
| 260 | 0.2452 | -0.2417 | -98.572593801 | 0.0034 | 0.95 | 28038700.7782 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782777000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0034 | 7912788 |
| 1782690600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0034 | 5544154 |
| 1782604200 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0034 | 17413472 |
| 1782517800 | 0.0036 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0034 | 27787018 |
| 1782431400 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0037 | 0.0034 | 18313401 |
| 1782345000 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0039 | 0.0034 | 14495059 |
| 1782258600 | 0.0039 | -0.0001 | -2.50 | 0.004 | 0.004 | 0.0037 | 12107518 |
| 1782172200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 6017121 |
| 1782085800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0043 | 0.004 | 10449643 |
| 1781999400 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0043 | 0.0039 | 10111242 |
| 1781913000 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 19030203 |
| 1781826600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0039 | 8452655 |
| 1781740200 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0046 | 0.0041 | 12745980 |
| 1781653800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0042 | 24985568 |
| 1781567400 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047 | 0.0043 | 22410337 |
| 1781481000 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0045 | 0.0041 | 10305805 |
| 1781394600 | 0.0043 | 0 | 0.00 | 0.0042 | 0.0044 | 0.0042 | 12832791 |
| 1781308200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0041 | 7255500 |
| 1781221800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0041 | 26298086 |
| 1781135400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0041 | 10621975 |
| 1781049000 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0042 | 6181446 |
| 1780962600 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0046 | 0.0044 | 12269157 |
| 1780876200 | 0.0046 | 0.0003 | 6.98 | 0.0043 | 0.0046 | 0.0043 | 9885168 |
| 1780789800 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 13132673 |
| 1780703400 | 0.0044 | -0.0005 | -10.20 | 0.0049 | 0.0049 | 0.0043 | 39009554 |
| 1780617000 | 0.0049 | -0.0003 | -5.77 | 0.0052 | 0.0053 | 0.0048 | 27522464 |
| 1780530600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0055 | 0.0052 | 14322104 |
| 1780444200 | 0.0053 | -0.0004 | -7.02 | 0.0057 | 0.0057 | 0.0051 | 19100710 |
| 1780357800 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.0059 | 0.0056 | 8840856 |
| 1780271400 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.0058 | 0.0056 | 6252995 |
| 1780185000 | 0.0057 | 0.0001 | 1.79 | 0.0058 | 0.0059 | 0.0057 | 4482522 |
| 1780098600 | 0.0056 | -0.0001 | -1.75 | 0.0057 | 0.0058 | 0.0056 | 9728491 |
| 1780012200 | 0.0057 | -0.0002 | -3.39 | 0.0059 | 0.0059 | 0.0055 | 7088783 |
| 1779925800 | 0.0059 | 0 | 0.00 | 0.006 | 0.0061 | 0.0058 | 2353726 |
| 1779839400 | 0.0059 | -0.0003 | -4.84 | 0.0063 | 0.0063 | 0.0059 | 7020508 |
| 1779753000 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.006 | 6013091 |
| 1779666600 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0064 | 0.006 | 5730692 |
| 1779580200 | 0.0063 | 0.0002 | 3.28 | 0.006 | 0.0064 | 0.0059 | 7939812 |
| 1779493800 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0064 | 0.0061 | 9550767 |
| 1779407400 | 0.0063 | 0.0002 | 3.28 | 0.0061 | 0.0064 | 0.006 | 6542097 |
| 1779321000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1779234600 | 0.0061 | -0.0001 | -1.61 | 0.0062 | 0.0063 | 0.006 | 5297348 |
| 1779148200 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.006 | 2589825 |
| 1779061800 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0064 | 0.0059 | 1962178 |
| 1778975400 | 0.0064 | -0.0002 | -3.03 | 0.0066 | 0.0067 | 0.0062 | 6675145 |
| 1778889000 | 0.0066 | -0.0004 | -5.71 | 0.007 | 0.0071 | 0.0065 | 6848142 |
| 1778802600 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.0072 | 0.0067 | 2320264 |
| 1778716200 | 0.0069 | -0.0002 | -2.82 | 0.0071 | 0.0075 | 0.0068 | 1946465 |
| 1778629800 | 0.0071 | -0.0003 | -4.05 | 0.0074 | 0.0074 | 0.0071 | 2539266 |
| 1778543400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0075 | 0.0072 | 7296652 |
| 1778457000 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0077 | 0.0072 | 12470092 |
| 1778370600 | 0.0073 | -0.000133 | -1.79 | 0.007433 | 0.0076 | 0.0073 | 4794242 |
| 1778284200 | 0.007433 | 0.000333 | 4.69 | 0.0071 | 0.007433 | 0.0071 | 109063952 |
| 1778197800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.007 | 11371828 |
| 1778111400 | 0.0071 | 0.0002 | 2.90 | 0.0069 | 0.0073 | 0.0069 | 11708625 |
| 1778025000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0068 | 4864989 |
| 1777938600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0067 | 14775268 |
| 1777852200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0067 | 6085736 |
| 1777765800 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.0071 | 0.0067 | 9401199 |
| 1777679400 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0068 | 0.0066 | 7807270 |
| 1777593000 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0069 | 0.0065 | 8874619 |
| 1777506600 | 0.0067 | -0.0001 | -1.47 | 0.0068 | 0.007 | 0.0066 | 14343155 |
| 1777420200 | 0.0068 | -0.0002 | -2.86 | 0.0071 | 0.0071 | 0.0068 | 12875739 |
| 1777333800 | 0.007 | -0.0003 | -4.11 | 0.0073 | 0.0073 | 0.0069 | 11053944 |
| 1777247400 | 0.0073 | 0.0001 | 1.39 | 0.0072 | 0.0074 | 0.007 | 6847878 |
| 1777161000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.008 | 0.0071 | 21994396 |
| 1777074600 | 0.0072 | 0.0002 | 2.86 | 0.007 | 0.0073 | 0.0069 | 14383426 |
| 1776988200 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0068 | 10757071 |
| 1776901800 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0073 | 0.007 | 10871684 |
| 1776815400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0069 | 9660633 |
| 1776729000 | 0.0071 | 0.0004 | 5.97 | 0.0068 | 0.0074 | 0.0067 | 27504318 |
| 1776642600 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.0074 | 0.0067 | 27242991 |
| 1776556200 | 0.007 | -0.0008 | -10.26 | 0.0077 | 0.0081 | 0.0069 | 58880725 |
| 1776469800 | 0.0078 | 0.0009 | 13.04 | 0.0068 | 0.0102 | 0.0066 | 161538288 |
| 1776383400 | 0.0069 | 0.0005 | 7.81 | 0.0064 | 0.0069 | 0.0063 | 18891350 |
| 1776297000 | 0.0064 | 0.0002 | 3.23 | 0.0062 | 0.0065 | 0.0062 | 9189599 |
| 1776210600 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 5172274 |
| 1776124200 | 0.0065 | 0.0003 | 4.84 | 0.0063 | 0.0066 | 0.0062 | 10528073 |
| 1776037800 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 6169211 |
| 1775951400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0066 | 0.0063 | 12363889 |
| 1775865000 | 0.0065 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0064 | 13342516 |
| 1775778600 | 0.0065 | 0.0002 | 3.17 | 0.0063 | 0.0068 | 0.0063 | 33173736 |
| 1775692200 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0066 | 0.0063 | 17959991 |
| 1775605800 | 0.0065 | 0.0003 | 4.84 | 0.0062 | 0.0072 | 0.0061 | 66353826 |
| 1775519400 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0064 | 0.0061 | 17528414 |
| 1775433000 | 0.0063 | -7.4E-5 | -1.16 | 0.006332 | 0.0064 | 0.0061 | 18830095 |
| 1775346600 | 0.006374 | -0.000226 | -3.42 | 0.0066 | 0.006644 | 0.006327 | 928150 |
| 1775260200 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0069 | 0.0065 | 37806876 |
| 1775173800 | 0.0067 | -0.0004 | -5.63 | 0.0071 | 0.0072 | 0.0065 | 63952665 |
| 1775087400 | 0.0071 | -0.0001 | -1.39 | 0.0073 | 0.0075 | 0.0069 | 80228861 |
| 1775001000 | 0.0072 | 0.0014 | 24.14 | 0.0057 | 0.0074 | 0.0057 | 180261787 |
| 1774914600 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.006 | 0.0057 | 13012038 |
| 1774828200 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.006 | 0.0056 | 10378020 |
| 1774741800 | 0.0058 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0056 | 9274524 |
|
SKL/BTC 0.00000009 BTC
+0.00%
|
SKL/EUR 0.003043 €
-0.43%
|
|
SKL/USD $ 0.003500
+0.00%
|
SKL/GBP £ 0.003969
-2.84%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
