SKALESKL

US$ 0.0043

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 879

ethereum

카테고리:

Oferta

US$ 0.0042

Intercambio

COINBASE

Preguntar

US$ 0.0043

Última hora de transacción

09:21:14

Volumen (24 horas)

$ 6,183

Último tamaño de operación

2,659.60

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0043

Capacidad de mercado totalmente diluida

US$ 26,747,896

Fecha de Génesis

Rango de días 0.0042-0.0043

Rango de 52 semanas 0.0042-0.0542

Suministro circulante 6,220,440,895 / 7,000,000,000

88.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	9437887.6	0.00425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 40,111.00	SKL/USD	/cripto/SKALE-SKL	1	/cripto/SKALE-SKL	40.7108039316	5 horas hace
Crypto.com	4808020	0.00422305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 20,304.00	SKL/USD	/cripto/SKALE-SKL	2	/cripto/SKALE-SKL	20.7396366449	5 horas hace
Gate	4345368	0.0042265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 18,365.00	SKL/USDT	/cripto/SKALE-SKL	3	/cripto/SKALE-SKL	18.7439639203	5 horas hace
Bithumb	2617045.05466	6.345	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 16,605,150.00	SKL/KRW	/cripto/SKALE-SKL	4	/cripto/SKALE-SKL	11.2887557699	5 horas hace
KuCoin	794060.9247	0.004225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 3,354.00	SKL/USDT	/cripto/SKALE-SKL	5	/cripto/SKALE-SKL	3.42522182773	5 horas hace
Crypto.com	633800	0.00422665	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 2,678.00	SKL/USDT	/cripto/SKALE-SKL	6	/cripto/SKALE-SKL	2.7339282502	5 horas hace
Bitvavo	469672.064066	0.00365795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 1,718.00	SKL/EUR	/cripto/SKALE-SKL	7	/cripto/SKALE-SKL	2.02595412477	5 horas hace
Bitstamp by Robinhood	50988.8438395	0.003665	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 186.00	SKL/EUR	/cripto/SKALE-SKL	8	/cripto/SKALE-SKL	0.219942948277	5 horas hace
Bitstamp by Robinhood	13823.98987	0.004225	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 58.00	SKL/USD	/cripto/SKALE-SKL	9	/cripto/SKALE-SKL	0.0596304771791	5 horas hace
LATOKEN	9834.84	0.0042389998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 41.00	SKL/USDT	/cripto/SKALE-SKL	10	/cripto/SKALE-SKL	0.0424230781196	5 horas hace
Gemini	2257.775158	0.004285	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781067600	USD	US$ 9.00	SKL/USD	/cripto/SKALE-SKL	11	/cripto/SKALE-SKL	0.0097390269597	5 horas hace
HitBTC	0	6.89E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	SKL/BTC	/cripto/SKALE-SKL	12	/cripto/SKALE-SKL	0	5 horas hace
HitBTC	0	0.004222	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	SKL/USDT	/cripto/SKALE-SKL	13	/cripto/SKALE-SKL	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0053	-0.001	-18.8679245283	0.0042	0.0055	17474652.4571	CX
4	0.0071	-0.0028	-39.4366197183	0.0042	0.0075	8950249.72857	CX
12	0.0069	-0.0026	-37.6811594203	0.0042	0.0102	18611508.006	CX
26	0.0126	-0.0083	-65.873015873	0.0042	0.013	16910164.9106	CX
52	0.02233	-0.01803	-80.7433945365	0.0042	0.0542	23668614.8568	CX
156	0.0287	-0.0244	-85.0174216028	0.0042	0.1357	31531948.8002	CX
260	0.3341	-0.3298	-98.7129601916	0.0042	0.95	28153449.6845	CX

SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FA... SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FAIR is the next step forward, introducing Proof of Encryption to eliminate MEV and enable private, automated, and institutional-grade applications. Together, they combine speed, scalability, privacy, and fairness to unlock the next generation of blockchain. Show More

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Urocka

2 años hace

Leer el hilo completo

Responder

Can We Rock?? $SKLUSD

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

That was fun. Will be back with house money for more freebies ;)

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

Where is the Love??

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Kabooooom

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

Leer el hilo completo

Responder

TrendTrade2016

2 años hace

Leer el hilo completo

Responder

good thing your market shorts are fake or you would be in the food bank line

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

Awesome

👍️0

Leer el hilo completo

Responder

Urocka

2 años hace

Leer el hilo completo

Responder

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

Back in house.money ;)

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

Check

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

Banked ;) on bid for alot more house money. Patience pays.

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

Ways to go to catch ERC

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

.10s.coming quickly this week. Etf approval

👍️0

Leer el hilo completo

Responder

Urocka

3 años hace

Leer el hilo completo

Responder

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

Leer el hilo completo

Responder

Urocka

3 años hace

Leer el hilo completo

Responder

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

Leer el hilo completo

Responder

Urocka

3 años hace

Leer el hilo completo

Responder

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

Leer el hilo completo

Responder

Urocka

3 años hace

Leer el hilo completo

Responder

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

Leer el hilo completo

Responder

Urocka

3 años hace

Leer el hilo completo

Responder

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

Leer el hilo completo

Responder

Urocka

3 años hace

Leer el hilo completo

Responder

Monkey Spank Monkey for Touching Banana!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781049000	0.0043	-0.0002	-4.44	0.0045	0.0045	0.0042	6181446
1780962600	0.0045	-0.0001	-2.17	0.0046	0.0046	0.0044	12269157
1780876200	0.0046	0.0003	6.98	0.0043	0.0046	0.0043	9885168
1780789800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	13132673
1780703400	0.0044	-0.0005	-10.20	0.0049	0.0049	0.0043	39009554
1780617000	0.0049	-0.0003	-5.77	0.0052	0.0053	0.0048	27522464
1780530600	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	14322104
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889
1775865000	0.0065	0	0.00	0.0066	0.0066	0.0064	13342516
1775778600	0.0065	0.0002	3.17	0.0063	0.0068	0.0063	33173736
1775692200	0.0063	-0.0002	-3.08	0.0065	0.0066	0.0063	17959991
1775605800	0.0065	0.0003	4.84	0.0062	0.0072	0.0061	66353826
1775519400	0.0062	-0.0001	-1.59	0.0063	0.0064	0.0061	17528414
1775433000	0.0063	-7.4E-5	-1.16	0.006332	0.0064	0.0061	18830095
1775346600	0.006374	-0.000226	-3.42	0.0066	0.006644	0.006327	928150
1775260200	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	37806876
1775173800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0065	63952665
1775087400	0.0071	-0.0001	-1.39	0.0073	0.0075	0.0069	80228861
1775001000	0.0072	0.0014	24.14	0.0057	0.0074	0.0057	180261787
1774914600	0.0058	0.0001	1.75	0.0057	0.006	0.0057	13012038
1774828200	0.0057	-0.0001	-1.72	0.0058	0.006	0.0056	10378020
1774741800	0.0058	0	0.00	0.0059	0.0059	0.0056	9274524
1774655400	0.0058	-0.0004	-6.45	0.0062	0.0063	0.0058	29463413
1774569000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	18515522
1774482600	0.0064	-2.0E-5	-0.31	0.00642	0.0066	0.0064	10896595
1774396200	0.00642	0.00022	3.55	0.0062	0.00643	0.006181	288990
1774309800	0.0062	0	0.00	0.0062	0.0065	0.0061	4905575
1774223400	0.0062	-0.0002	-3.13	0.0063	0.0064	0.0061	3298916
1774137000	0.0064	-0.0001	-1.54	0.0065	0.0065	0.0063	2632829
1774050600	0.0065	0	0.00	0.0065	0.0067	0.0064	10285853
1773964200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	2701763
1773877800	0.0066	-0.0003	-4.35	0.0069	0.007	0.0065	5416316
1773791400	0.0069	-0.0001	-1.43	0.007	0.0072	0.0067	13045264
1773705000	0.007	0.0003	4.48	0.0067	0.007	0.0067	5961259
1773618600	0.0067	0.0002	3.08	0.0065	0.0068	0.0065	13663913
1773532200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	4806598
1773445800	0.0066	0	0.00	0.0066	0.0069	0.0065	6835939
1773359400	0.0066	0	0.00	0.0066	0.0068	0.0064	8525473
1773273000	0.0066	-0.0001	-1.49	0.0067	0.0068	0.0065	1948650
1773186600	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	3751304