ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SKALESKL
US$ 0.0389
0.0004
(
1.04%
)
Información
Rango Rango 166
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0388
Intercambio
GDAX
Preguntar
US$ 0.039
Última hora de transacción
12:11:47
Volumen (24 horas)
$ 4,527,271
Último tamaño de operación
767.30
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0389
Capacidad de mercado totalmente diluida
US$ 272,300,000
Fecha de Génesis
09/9/2020
Rango de días 0.0375-0.0392
Rango de 52 semanas 0.0258-0.1357
Suministro circulante 5,179,144,337 / 7,000,000,000
73.99%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03888Binance24503431/cdn/crypto/logos/exchanges/BINA.png$ 944,074.181731154455SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT58.0448926947Recientemente
0.0389Coinbase6615810.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 253,682.581731154418SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD2https://pro.coinbase.com/trade/SKL-USD15.6718467861Recientemente
0.039057DigiFinex3823207/cdn/crypto/logos/exchanges/DGFX.png$ 147,059.521731154076SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT3https://www.digifinex.com/en-ww/trade/USDT/SKL9.056594566896 minutos hace
0.03891OKX3134586.18461/cdn/crypto/logos/exchanges/OKEX.png$ 121,074.941731154425SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT4https://www.okx.com/trade-spot/SKL-USDT7.42535682974Recientemente
0.03893Kucoin1374192.825/cdn/crypto/logos/exchanges/KUCN.png$ 52,822.691731154317SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT5https://trade.kucoin.com/SKL-USDT3.25525331816Recientemente
5.1E-7Binance1174052/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5985731731154446SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC6https://www.binance.com/en/trade/SKL_BTC2.78115021354Recientemente
0.039059LATOKEN472487.84/cdn/crypto/logos/exchanges/LATK.png$ 18,201.901731153749SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT7https://exchange.latoken.com/exchange/SKL-USDT1.1192516661212 minutos hace
0.038779HTX336559.9766/cdn/crypto/logos/exchanges/HUOB.png$ 12,986.471731148260SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT8https://www.huobi.com/en-us/exchange/skl_usdt0.7972592787962 horas hace
0.036293Bitvavo314628.754884/cdn/crypto/logos/exchanges/BITV.png€ 11,260.401731154454SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR9https://account.bitvavo.com/markets/SKL-EUR0.745307557784Recientemente
0.03907Gate.io260135.551856/cdn/crypto/logos/exchanges/GATE.png$ 10,106.641731154435SKL/USDThttps://gate.io/trade/SKL_USDTUSDT10https://gate.io/trade/SKL_USDT0.616221466846Recientemente
0.0389Crypto.com146608/cdn/crypto/logos/exchanges/CRTO.png$ 5,634.541731154453SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT11https://crypto.com/exchange/trade/SKL_USDT0.34729200283Recientemente
0.03642Bitstamp24085.0908793/cdn/crypto/logos/exchanges/BSTP.png€ 874.591731154416SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR12https://www.bitstamp.net/markets/skl/eur0.0570539087213Recientemente
0.0388Gemini23846.049837/cdn/crypto/logos/exchanges/GEMN.pngUS$ 926.741731103852SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD13https://gemini.com/?symbol=SKLUSD0.056487656931914 horas hace
0.03904Bitstamp9265.83343954/cdn/crypto/logos/exchanges/BSTP.pngUS$ 360.811731154445SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD14https://www.bitstamp.net/markets/skl/usd0.021949346919Recientemente
5.0E-7Kucoin1723.4988/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008621731154317SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC15https://trade.kucoin.com/SKL-BTC0.00408270592414Recientemente
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001731110536SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR16https://pro.coinbase.com/trade/SKL-EUR012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC17https://crypto.com/exchange/trade/SKL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001731110536SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP19https://pro.coinbase.com/trade/SKL-GBP012 horas hace
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001731110536SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC20https://pro.coinbase.com/trade/SKL-BTC012 horas hace
0.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731110520SKL/USDhttps://hitbtc.com/SKL-to-USDUSD21https://hitbtc.com/SKL-to-USD012 horas hace
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731154048SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT07 minutos hace
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731110535SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth012 horas hace
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731110535SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc012 horas hace
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731110531SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC25https://exchange.latoken.com/exchange/SKL-BTC012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
8.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731148177SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC02 horas hace
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731110521SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH28https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7012 horas hace
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731110522SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03420.004713.74269005850.02970.042818172097.4725CX
40.03580.00318.659217877090.02970.044517111979.3426CX
120.03210.006821.18380062310.02830.047716327109.0916CX
260.0706-0.0317-44.90084985840.02830.096522546588.7555CX
520.02950.009431.86440677970.02580.135745419845.3919CX
1560.3797-0.3408-89.75506979190.01190.9527563850.6001CX
2600.13155577-0.09265577-70.43079144310.01191.0827634586.4013CX

Acerca de SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Chat de Cripto

Ver Posts
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311098000.0384-0.0002-0.520.03880.03940.037615739681
17310234000.03860.00051.310.03810.04280.037736735388
17309370000.03810.005516.870.03260.03820.032627929110
17308506000.03260.00216.890.03070.03290.03069751250
17307642000.0305-0.0014-4.390.03180.03230.029718013240
17306778000.0319-0.0009-2.740.0330.03330.03088806140
17305914000.0328-0.0012-3.530.03420.03450.032610229870
17305050000.034-0.0008-2.300.03470.0360.03359175996
17304186000.0348-0.002-5.430.03680.03690.03411371751
17303322000.0368-0.0011-2.900.03810.03850.03659171175
17302458000.03790.0038.600.03490.0390.034837128803
17301594000.0349-0.0004-1.130.03510.0360.03423950003
17300730000.03530.00041.150.03480.03560.034210828253
17299866000.03490.00092.650.03420.03540.033211479654
17299002000.034-0.0044-11.460.03890.03930.033413128585
17298138000.03840.00010.260.03830.04050.037711600268
17297274000.0383-0.002-4.960.04040.04040.036812739415
17296410000.0403-0.0005-1.230.04080.04210.039710890974
17295546000.0408-0.0033-7.480.04380.04420.039720859142
17294682000.04410.004110.250.04020.04450.039722786767
17293818000.04-0.0005-1.230.04050.04270.039914480004
17292954000.04050.00349.160.0370.04320.036852893636
17292090000.0371-0.0011-2.880.03820.03860.03557559608
17291226000.0382-0.00042-1.090.03880.038830.036510638851
17290362000.03862-0.00028-0.720.03890.04070.038117216792
17289498000.03890.00287.760.03630.04030.035835092695
17288634000.0361-0.0004-1.100.03650.03720.03496809293
17287770000.03650.00092.530.03580.03670.03574761041
17286906000.03560.00216.270.03360.03640.033311405861
17286042000.033500.000.03340.03440.032311697055
17285178000.0335-0.0021-5.900.03570.0360.03321225535
17284314000.0356-0.0012-3.260.03680.03730.0358434138
17283450000.0368-0.001-2.650.03780.03920.036610945380
17282586000.03780.00123.280.03670.03810.03649981413
17281722000.0366-0.0012-3.170.03790.0380.036113087584
17280858000.03780.00318.930.03480.03860.034326189469
17279994000.0347-0.0003-0.860.0350.03610.034311634094
17279130000.035-0.001-2.780.03590.03750.034118598930
17278266000.036-0.0036-9.090.03970.04140.035318449164
17277402000.0396-0.0035-8.120.04320.04330.039513575492
17276538000.04310.00010.230.04320.04410.04219196552
17275674000.043-0.0023-5.080.04530.04670.042125138194
17274810000.04530.006617.050.03890.04770.038555003565
17273946000.03870.00184.880.03730.03930.036413590882
17273082000.0369-0.0015-3.910.0380.03920.036936075762
17272218000.03840.0038.470.03550.03850.034345386298
17271354000.03540.00020.570.03510.036440.034328579129
17270490000.0352-0.0016-4.350.03650.03660.03399077036
17269626000.03680.00216.050.03480.0380.03424590479
17268762000.0347-0.0003-0.860.0350.03630.034313156297
17267898000.0350.00216.380.03350.0360.033325172491
17267034000.03290.00051.540.03220.03310.03139311607
17266170000.03240.00175.540.03060.0330.030067642580
17265306000.0307-0.0016-4.950.0320.03220.03024677470
17264442000.0323-0.0013-3.870.03350.03390.03197452655
17263578000.03360.00010.300.03350.03380.03314325051
17262714000.033500.000.03340.03370.03245999210
17261850000.03350.00196.010.03160.03440.031544088546
17260986000.0316-0.0004-1.250.0320.0320.03068082935
17260122000.0320.00020.630.03150.03230.0315663811
17259258000.03180.00186.000.03010.03210.0313339565
17258394000.030.00072.390.02930.03040.02924982836
17257530000.029300.000.02940.030.0298201230
17256666000.0293-0.0008-2.660.030.03080.028311709561
17255802000.0301-0.0011-3.530.03120.03150.02966731582
17254938000.03120.00010.320.03080.03190.02929291923
17254074000.0311-0.0011-3.420.0320.03240.03056426300
17253210000.03220.00248.050.02970.03320.029422139599
17252346000.0298-0.0012-3.870.0310.03110.02947643012
17251482000.031-0.0006-1.900.03140.03190.03073591339
17250618000.03160.00020.640.03130.03190.029913013119
17249754000.0314-0.0004-1.260.03180.03320.0318054644
17248890000.0318-0.0009-2.750.03250.03360.030913954993
17248026000.0327-0.0024-6.840.03510.03570.031726538917
17247162000.0351-0.0025-6.650.03770.0380.034620255220
17246298000.0376-0.0009-2.340.03860.03890.036710202283
17245434000.03850.00061.580.03790.04040.037540558789
17244570000.03790.00226.160.03580.03810.035522701897
17243706000.0357-1.0E-5-0.030.03520.0360.035114529572
17242842000.035710.001213.510.03450.035710.03378332376
17241978000.0345-0.0004-1.150.03490.03540.033522768811
17241114000.03490.00092.650.03370.03510.033318276055
17240250000.0340.00082.410.03330.03480.032513192699
17239386000.03320.00123.750.03210.03380.03197685858
17238522000.032-0.0002-0.620.03220.03280.030716998998
17237658000.0322-0.0016-4.730.03380.03440.031914362865
17236794000.0338-0.0006-1.740.03450.03490.033129695421
17235930000.0344-0.0003-0.860.03470.035430.033620520762
17235066000.03470.00195.790.03290.03530.032737119741
17234202000.0328-0.002-5.750.03470.03670.032529094299
17233338000.03480.00030.870.03450.03520.033814619236
17232474000.0345-0.0009-2.540.03540.03560.033729235271