Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SKALE | SKLUST | Cripto | 364,577,700 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000106 | 0.15% | 0.070662 | 0.070568 | 0.070649 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.070556 | 0.07173 | 0.06991 | 0.070556 | 0.019 - 0.16464 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:03:05 | 0.00000800 | 0.28527 | UST |
Resumen Histórico SKLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0787 | 0.08197 | 0.06888 | 37,043,900.40 | -0.008038 | -10.21% |
| 1 Month | 0.08691 | 0.10464 | 0.06888 | 61,910,173.98 | -0.016248 | -18.70% |
| 3 Months | 0.09209 | 0.13576 | 0.06888 | 85,339,052.71 | -0.021428 | -23.27% |
| 6 Months | 0.03079 | 0.13576 | 0.026726 | 165,259,578.79 | 0.039872 | 129.50% |
| 1 Year | 0.030619 | 0.16464 | 0.019 | 115,343,439.80 | 0.040043 | 130.78% |
| 3 Years | 0.57078 | 0.678 | 0.015 | 92,079,114.26 | -0.500118 | -87.62% |
| 5 Years | 0.51643 | 1.24 | 0.015 | 90,373,855.56 | -0.445768 | -86.32% |
SKLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.070461 | -0.001359 | -1.89% | 0.072117 | 0.07362 | 0.07044 | 23,879,200.00 |
| 10 May 2024 | 0.07182 | -0.000861 | -1.18% | 0.072906 | 0.07707 | 0.07027 | 50,087,141.00 |
| 09 May 2024 | 0.072681 | 0.001991 | 2.82% | 0.070885 | 0.07355 | 0.06888 | 37,106,035.00 |
| 08 May 2024 | 0.07069 | -0.003685 | -4.95% | 0.07409 | 0.07429 | 0.07012 | 47,716,859.00 |
| 07 May 2024 | 0.074375 | -0.00173 | -2.27% | 0.076551 | 0.07872 | 0.073937 | 30,822,710.00 |
| 06 May 2024 | 0.076105 | -0.003464 | -4.35% | 0.079834 | 0.08197 | 0.075945 | 41,309,778.00 |
| 05 May 2024 | 0.079569 | 0.000996 | 1.27% | 0.0787 | 0.08136 | 0.07671 | 28,385,576.00 |
| 04 May 2024 | 0.078573 | 0.000073 | 0.09% | 0.078519 | 0.08021 | 0.077684 | 29,488,485.00 |
| 03 May 2024 | 0.0785 | 0.003882 | 5.20% | 0.07451 | 0.079261 | 0.07286 | 42,085,020.00 |
| 02 May 2024 | 0.074618 | -0.001536 | -2.02% | 0.076269 | 0.07664 | 0.072555 | 60,482,757.00 |
| 01 May 2024 | 0.076154 | 0.000264 | 0.35% | 0.07558 | 0.079305 | 0.07112 | 79,583,839.00 |
| 30 Abr 2024 | 0.07589 | -0.00932 | -10.94% | 0.084908 | 0.08615 | 0.07117 | 112,888,917.00 |
| 29 Abr 2024 | 0.08521 | -0.000604 | -0.70% | 0.08599 | 0.087648 | 0.0828 | 85,773,550.00 |
| 28 Abr 2024 | 0.085814 | -0.002333 | -2.65% | 0.08797 | 0.09196 | 0.08529 | 42,185,385.00 |
| 27 Abr 2024 | 0.088147 | -0.00107 | -1.20% | 0.089369 | 0.09008 | 0.08522 | 43,581,464.00 |
| 26 Abr 2024 | 0.089217 | -0.00482 | -5.13% | 0.093625 | 0.093898 | 0.0882 | 60,677,513.00 |
| 25 Abr 2024 | 0.094037 | -0.001553 | -1.62% | 0.095706 | 0.09662 | 0.09167 | 54,478,891.00 |
| 24 Abr 2024 | 0.09559 | -0.004431 | -4.43% | 0.10018 | 0.10376 | 0.09424 | 69,766,207.00 |
| 23 Abr 2024 | 0.100021 | -0.00033 | -0.33% | 0.100267 | 0.104162 | 0.09807 | 63,313,503.00 |
| 22 Abr 2024 | 0.100351 | 0.003981 | 4.13% | 0.096668 | 0.10145 | 0.09606 | 34,586,580.00 |
| 21 Abr 2024 | 0.09637 | -0.001341 | -1.37% | 0.09787 | 0.100 | 0.0942 | 48,020,560.00 |
| 20 Abr 2024 | 0.097711 | 0.005501 | 5.97% | 0.092009 | 0.09878 | 0.090097 | 47,758,785.00 |
| 19 Abr 2024 | 0.09221 | 0.001072 | 1.18% | 0.09144 | 0.09705 | 0.08291 | 77,261,658.00 |
| 18 Abr 2024 | 0.091138 | -0.002502 | -2.67% | 0.09378 | 0.09636 | 0.08782 | 79,124,248.00 |
| 17 Abr 2024 | 0.09364 | -0.001892 | -1.98% | 0.09538 | 0.09839 | 0.08599 | 153,436,379.00 |
| 16 Abr 2024 | 0.095532 | 0.003545 | 3.85% | 0.09215 | 0.09777 | 0.08924 | 100,867,242.00 |
| 15 Abr 2024 | 0.091987 | -0.001833 | -1.95% | 0.09267 | 0.10464 | 0.087867 | 100,600,049.00 |
| 14 Abr 2024 | 0.09382 | 0.00635 | 7.26% | 0.08691 | 0.09435 | 0.08218 | 88,216,527.00 |
| 13 Abr 2024 | 0.08747 | -0.012692 | -12.67% | 0.099364 | 0.10304 | 0.07745 | 108,535,544.00 |
| 12 Abr 2024 | 0.100162 | -0.014568 | -12.70% | 0.11456 | 0.119679 | 0.08762 | 114,906,785.00 |
