Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sekuritance | SKRTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.65% | 0.000462 | 0.00046 | 0.000464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000465 | 0.000466 | 0.00046 | 0.000465 | 0.0004 - 0.001686 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:34:17 | 8,926.98 | 0.000462 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,864.57 | 27,760,665.25 | SKRTT | |||
Resumen Histórico SKRTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000472 | 0.000481 | 0.000462 | 26,919,190.93 | -0.00001 | -2.12% |
| 1 Month | 0.000454 | 0.000533 | 0.0004 | 22,055,003.65 | 0.00000800 | 1.76% |
| 3 Months | 0.000483 | 0.00078 | 0.0004 | 33,524,497.26 | -0.000021 | -4.35% |
| 6 Months | 0.000633 | 0.001479 | 0.0004 | 30,794,239.30 | -0.000171 | -27.01% |
| 1 Year | 0.001165 | 0.001686 | 0.0004 | 23,650,940.49 | -0.000703 | -60.34% |
| 3 Years | 0.04102 | 0.05316 | 0.000273 | 11,967,610.80 | -0.040558 | -98.87% |
| 5 Years | 0.04102 | 0.05316 | 0.000273 | 11,967,610.80 | -0.040558 | -98.87% |
SKRTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000465 | 0.00000100 | 0.22% | 0.000464 | 0.000465 | 0.000463 | 29,598,337.00 |
| 10 May 2024 | 0.000464 | -0.00000900 | -1.90% | 0.000473 | 0.000476 | 0.000462 | 26,793,032.00 |
| 09 May 2024 | 0.000473 | 0.00 | 0.00% | 0.000473 | 0.000478 | 0.000472 | 29,482,085.00 |
| 08 May 2024 | 0.000473 | -0.00000300 | -0.63% | 0.000476 | 0.000476 | 0.000469 | 27,930,642.00 |
| 07 May 2024 | 0.000476 | 0.00 | 0.00% | 0.000476 | 0.000476 | 0.000469 | 25,455,596.00 |
| 06 May 2024 | 0.000476 | 0.00000600 | 1.28% | 0.00047 | 0.00048 | 0.00047 | 20,092,234.00 |
| 05 May 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000472 | 0.000481 | 0.000469 | 29,082,407.00 |
| 04 May 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000478 | 0.000481 | 0.000469 | 24,788,953.00 |
| 03 May 2024 | 0.000478 | 0.000022 | 4.82% | 0.000456 | 0.000478 | 0.00045 | 11,555,893.00 |
| 02 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000457 | 0.000454 | 29,898,553.00 |
| 01 May 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000463 | 0.000465 | 0.000451 | 30,506,577.00 |
| 30 Abr 2024 | 0.000463 | -0.000028 | -5.70% | 0.000491 | 0.000493 | 0.000461 | 22,525,704.00 |
| 29 Abr 2024 | 0.000491 | 0.00000600 | 1.24% | 0.000517 | 0.000533 | 0.000478 | 13,936,651.00 |
| 28 Abr 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.00049 | 0.00048 | 26,473,656.00 |
| 27 Abr 2024 | 0.00048 | -0.000014 | -2.83% | 0.000493 | 0.000493 | 0.00048 | 28,040,436.00 |
| 26 Abr 2024 | 0.000494 | -0.00000100 | -0.20% | 0.000494 | 0.000505 | 0.00048 | 16,529,231.00 |
| 25 Abr 2024 | 0.000495 | 0.00 | 0.00% | 0.000495 | 0.000495 | 0.000489 | 27,447,924.00 |
| 24 Abr 2024 | 0.000495 | -0.00000300 | -0.60% | 0.000498 | 0.000499 | 0.000494 | 26,448,136.00 |
| 23 Abr 2024 | 0.000498 | 0.000033 | 7.10% | 0.000465 | 0.000505 | 0.000465 | 28,629,433.00 |
| 22 Abr 2024 | 0.000465 | 0.00 | 0.00% | 0.000517 | 0.000533 | 0.000465 | 24,296,712.00 |
| 21 Abr 2024 | 0.000465 | 0.00 | 0.00% | 0.000465 | 0.000467 | 0.000465 | 14,659,606.00 |
| 20 Abr 2024 | 0.000465 | -0.00000100 | -0.21% | 0.000466 | 0.000471 | 0.000465 | 10,918,791.00 |
| 19 Abr 2024 | 0.000466 | -0.00000800 | -1.69% | 0.000474 | 0.000475 | 0.000465 | 28,613,694.00 |
| 18 Abr 2024 | 0.000474 | -0.000011 | -2.27% | 0.000484 | 0.000485 | 0.000461 | 17,912,099.00 |
| 17 Abr 2024 | 0.000485 | 0.000027 | 5.90% | 0.000458 | 0.000505 | 0.000458 | 11,680,916.00 |
| 16 Abr 2024 | 0.000458 | -0.000037 | -7.47% | 0.000495 | 0.000508 | 0.000458 | 15,089,661.00 |
| 15 Abr 2024 | 0.000495 | 0.000027 | 5.77% | 0.000468 | 0.00051 | 0.00045 | 3,280,936.00 |
| 14 Abr 2024 | 0.000468 | 0.000012 | 2.63% | 0.000454 | 0.00051 | 0.0004 | 15,872,193.00 |
| 13 Abr 2024 | 0.000456 | -0.000074 | -13.96% | 0.00053 | 0.00053 | 0.00045 | 25,174,078.00 |
| 12 Abr 2024 | 0.00053 | 0.00000300 | 0.57% | 0.000527 | 0.000531 | 0.000521 | 26,818,610.00 |
