Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SKRTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0005 | 0.000018 | 3.73% | 0.000462 | 0.000529 | 0.000462 | 24,900,975.00 |
| 04 Jun 2024 | 0.000482 | -0.00000900 | -1.83% | 0.000491 | 0.000491 | 0.000482 | 5,563,490.00 |
| 03 Jun 2024 | 0.000491 | -0.00003 | -5.76% | 0.000521 | 0.000528 | 0.00049 | 24,034,971.00 |
| 02 Jun 2024 | 0.000521 | 0.000012 | 2.36% | 0.000509 | 0.000569 | 0.000504 | 12,515,306.00 |
| 01 Jun 2024 | 0.000509 | -0.00003 | -5.57% | 0.000539 | 0.00058 | 0.000503 | 7,506,716.00 |
| 31 May 2024 | 0.000539 | 0.00000800 | 1.51% | 0.000531 | 0.000628 | 0.000524 | 1,993,395.00 |
| 30 May 2024 | 0.000531 | 0.000022 | 4.32% | 0.000509 | 0.000533 | 0.000508 | 25,365,048.00 |
| 29 May 2024 | 0.000509 | 0.00000100 | 0.20% | 0.000508 | 0.00051 | 0.000505 | 26,748,981.00 |
| 28 May 2024 | 0.000508 | 0.00000800 | 1.60% | 0.0005 | 0.000566 | 0.0005 | 15,078,546.00 |
| 27 May 2024 | 0.0005 | -0.000171 | -25.48% | 0.000545 | 0.000568 | 0.000492 | 21,537,064.00 |
| 26 May 2024 | 0.000671 | 0.000176 | 35.56% | 0.000495 | 0.000672 | 0.00049 | 20,957,130.00 |
| 25 May 2024 | 0.000495 | -0.00000700 | -1.39% | 0.000502 | 0.000505 | 0.000495 | 4,912,620.00 |
| 24 May 2024 | 0.000502 | 0.00001 | 2.03% | 0.000491 | 0.00066 | 0.000468 | 28,212,700.00 |
| 23 May 2024 | 0.000492 | -0.000029 | -5.57% | 0.000521 | 0.000521 | 0.000492 | 10,684,533.00 |
| 22 May 2024 | 0.000521 | -0.00000100 | -0.19% | 0.000522 | 0.000522 | 0.000489 | 11,731,250.00 |
| 21 May 2024 | 0.000522 | -0.000023 | -4.22% | 0.000545 | 0.000683 | 0.000507 | 3,806,716.00 |
| 20 May 2024 | 0.000545 | 0.000023 | 4.41% | 0.000522 | 0.000655 | 0.000489 | 32,391,596.00 |
| 19 May 2024 | 0.000522 | 0.00006 | 12.99% | 0.000462 | 0.000522 | 0.000459 | 35,515,664.00 |
| 18 May 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000463 | 0.000459 | 30,231,250.00 |
| 17 May 2024 | 0.000462 | 0.00000300 | 0.65% | 0.000459 | 0.000463 | 0.000458 | 29,633,698.00 |
| 16 May 2024 | 0.000459 | -0.00000300 | -0.65% | 0.000462 | 0.000464 | 0.000456 | 30,340,636.00 |
| 15 May 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000465 | 0.000455 | 29,569,742.00 |
| 14 May 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000463 | 0.000462 | 28,928,725.00 |
| 13 May 2024 | 0.000462 | 0.00 | 0.00% | 0.000517 | 0.000533 | 0.000461 | 23,436,417.00 |
| 12 May 2024 | 0.000462 | -0.00000300 | -0.65% | 0.000465 | 0.000466 | 0.00046 | 29,237,268.00 |
| 11 May 2024 | 0.000465 | 0.00000100 | 0.22% | 0.000464 | 0.000465 | 0.000463 | 29,598,337.00 |
| 10 May 2024 | 0.000464 | -0.00000900 | -1.90% | 0.000473 | 0.000476 | 0.000462 | 26,793,032.00 |
| 09 May 2024 | 0.000473 | 0.00 | 0.00% | 0.000473 | 0.000478 | 0.000472 | 29,482,085.00 |
| 08 May 2024 | 0.000473 | -0.00000300 | -0.63% | 0.000476 | 0.000476 | 0.000469 | 27,930,642.00 |
| 07 May 2024 | 0.000476 | 0.00 | 0.00% | 0.000476 | 0.000476 | 0.000469 | 25,455,596.00 |
| 06 May 2024 | 0.000476 | 0.00000600 | 1.28% | 0.00047 | 0.00048 | 0.00047 | 20,092,234.00 |
| 05 May 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000472 | 0.000481 | 0.000469 | 29,082,407.00 |
| 04 May 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000478 | 0.000481 | 0.000469 | 24,788,953.00 |
| 03 May 2024 | 0.000478 | 0.000022 | 4.82% | 0.000456 | 0.000478 | 0.00045 | 11,555,893.00 |
| 02 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000457 | 0.000454 | 29,898,553.00 |
| 01 May 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000463 | 0.000465 | 0.000451 | 30,506,577.00 |
| 30 Abr 2024 | 0.000463 | -0.000028 | -5.70% | 0.000491 | 0.000493 | 0.000461 | 22,525,704.00 |
| 29 Abr 2024 | 0.000491 | 0.00000600 | 1.24% | 0.000517 | 0.000533 | 0.000478 | 13,936,651.00 |
| 28 Abr 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.00049 | 0.00048 | 26,473,656.00 |
| 27 Abr 2024 | 0.00048 | -0.000014 | -2.83% | 0.000493 | 0.000493 | 0.00048 | 28,040,436.00 |
| 26 Abr 2024 | 0.000494 | -0.00000100 | -0.20% | 0.000494 | 0.000505 | 0.00048 | 16,529,231.00 |
| 25 Abr 2024 | 0.000495 | 0.00 | 0.00% | 0.000495 | 0.000495 | 0.000489 | 27,447,924.00 |
| 24 Abr 2024 | 0.000495 | -0.00000300 | -0.60% | 0.000498 | 0.000499 | 0.000494 | 26,448,136.00 |
| 23 Abr 2024 | 0.000498 | 0.000033 | 7.10% | 0.000465 | 0.000505 | 0.000465 | 28,629,433.00 |
| 22 Abr 2024 | 0.000465 | 0.00 | 0.00% | 0.000517 | 0.000533 | 0.000465 | 24,296,712.00 |
| 21 Abr 2024 | 0.000465 | 0.00 | 0.00% | 0.000465 | 0.000467 | 0.000465 | 14,659,606.00 |
| 20 Abr 2024 | 0.000465 | -0.00000100 | -0.21% | 0.000466 | 0.000471 | 0.000465 | 10,918,791.00 |
| 19 Abr 2024 | 0.000466 | -0.00000800 | -1.69% | 0.000474 | 0.000475 | 0.000465 | 28,613,694.00 |
| 18 Abr 2024 | 0.000474 | -0.000011 | -2.27% | 0.000484 | 0.000485 | 0.000461 | 17,912,099.00 |
| 17 Abr 2024 | 0.000485 | 0.000027 | 5.90% | 0.000458 | 0.000505 | 0.000458 | 11,680,916.00 |
| 16 Abr 2024 | 0.000458 | -0.000037 | -7.47% | 0.000495 | 0.000508 | 0.000458 | 15,089,661.00 |
| 15 Abr 2024 | 0.000495 | 0.000027 | 5.77% | 0.000468 | 0.00051 | 0.00045 | 3,280,936.00 |
| 14 Abr 2024 | 0.000468 | 0.000012 | 2.63% | 0.000454 | 0.00051 | 0.0004 | 15,872,193.00 |
| 13 Abr 2024 | 0.000456 | -0.000074 | -13.96% | 0.00053 | 0.00053 | 0.00045 | 25,174,078.00 |
| 12 Abr 2024 | 0.00053 | 0.00000300 | 0.57% | 0.000527 | 0.000531 | 0.000521 | 26,818,610.00 |
| 11 Abr 2024 | 0.000527 | -0.00000600 | -1.13% | 0.000533 | 0.000553 | 0.000521 | 25,483,358.00 |
| 10 Abr 2024 | 0.000533 | -0.00001 | -1.84% | 0.000543 | 0.000543 | 0.000528 | 18,553,505.00 |
| 09 Abr 2024 | 0.000543 | -0.000019 | -3.38% | 0.000562 | 0.000566 | 0.000535 | 24,622,827.00 |
| 08 Abr 2024 | 0.000562 | 0.000029 | 5.44% | 0.000534 | 0.000562 | 0.000531 | 16,583,241.00 |
| 07 Abr 2024 | 0.000533 | 0.000015 | 2.90% | 0.000518 | 0.000534 | 0.000517 | 16,395,328.00 |
| 06 Abr 2024 | 0.000518 | -0.00000200 | -0.38% | 0.00052 | 0.00052 | 0.000518 | 5,748,964.00 |
| 05 Abr 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000521 | 0.000517 | 19,425,502.00 |
| 04 Abr 2024 | 0.000517 | 0.00 | 0.00% | 0.000517 | 0.00052 | 0.000515 | 30,113,880.00 |
| 03 Abr 2024 | 0.000517 | 0.00 | 0.00% | 0.000517 | 0.000533 | 0.000512 | 16,388,146.00 |
| 02 Abr 2024 | 0.000517 | 0.00000500 | 0.98% | 0.000513 | 0.000521 | 0.00051 | 29,664,751.00 |
| 01 Abr 2024 | 0.000512 | -0.000015 | -2.85% | 0.000527 | 0.000533 | 0.00051 | 63,890,853.00 |
| 31 Mar 2024 | 0.000527 | 0.00000200 | 0.38% | 0.000525 | 0.000546 | 0.000515 | 25,074,588.00 |
| 30 Mar 2024 | 0.000525 | -0.000039 | -6.91% | 0.000563 | 0.000568 | 0.000522 | 23,169,018.00 |
| 29 Mar 2024 | 0.000564 | 0.000035 | 6.62% | 0.000528 | 0.000568 | 0.000508 | 35,182,764.00 |
| 28 Mar 2024 | 0.000529 | 0.00000900 | 1.73% | 0.000518 | 0.000549 | 0.000486 | 44,998,763.00 |
| 27 Mar 2024 | 0.00052 | -0.000026 | -4.76% | 0.000544 | 0.000552 | 0.000515 | 44,927,501.00 |
| 26 Mar 2024 | 0.000546 | -0.000017 | -3.02% | 0.000563 | 0.000563 | 0.000514 | 40,438,848.00 |
| 25 Mar 2024 | 0.000563 | 0.000026 | 4.84% | 0.000536 | 0.000582 | 0.0005 | 93,126,324.00 |
| 24 Mar 2024 | 0.000537 | -0.000049 | -8.36% | 0.000586 | 0.00061 | 0.000513 | 50,552,890.00 |
| 23 Mar 2024 | 0.000586 | 0.000105 | 21.83% | 0.000482 | 0.00078 | 0.000479 | 78,926,104.00 |
| 22 Mar 2024 | 0.000481 | 0.00000500 | 1.05% | 0.000477 | 0.00049 | 0.000476 | 51,355,761.00 |
| 21 Mar 2024 | 0.000476 | -0.000022 | -4.42% | 0.000494 | 0.00053 | 0.000474 | 46,804,611.00 |
| 20 Mar 2024 | 0.000498 | 0.00000800 | 1.63% | 0.00049 | 0.000504 | 0.000474 | 40,145,716.00 |
| 19 Mar 2024 | 0.00049 | -0.000024 | -4.67% | 0.000514 | 0.000515 | 0.000486 | 10,979,768.00 |
| 18 Mar 2024 | 0.000514 | -0.00001 | -1.91% | 0.000524 | 0.00053 | 0.000495 | 73,192,581.00 |
| 17 Mar 2024 | 0.000524 | 0.000021 | 4.17% | 0.000503 | 0.00053 | 0.000502 | 47,232,843.00 |
| 16 Mar 2024 | 0.000503 | 0.00000100 | 0.20% | 0.000502 | 0.000506 | 0.000501 | 49,153,819.00 |
| 15 Mar 2024 | 0.000502 | -0.00000800 | -1.57% | 0.00051 | 0.00053 | 0.000501 | 91,078,502.00 |
| 14 Mar 2024 | 0.00051 | -0.000014 | -2.67% | 0.000526 | 0.000529 | 0.00051 | 32,319,442.00 |
| 13 Mar 2024 | 0.000524 | 0.00000200 | 0.38% | 0.000522 | 0.000567 | 0.00052 | 45,455,254.00 |
| 12 Mar 2024 | 0.000522 | -0.00000800 | -1.51% | 0.00053 | 0.00069 | 0.000516 | 49,668,399.00 |
| 11 Mar 2024 | 0.00053 | 0.00000100 | 0.19% | 0.000529 | 0.000531 | 0.000527 | 88,482,456.00 |
| 10 Mar 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.00053 | 0.000522 | 39,253,275.00 |
| 09 Mar 2024 | 0.000527 | 0.000028 | 5.61% | 0.000499 | 0.000535 | 0.000499 | 36,594,805.00 |
| 08 Mar 2024 | 0.000499 | -0.000032 | -6.03% | 0.000531 | 0.000532 | 0.000491 | 35,016,538.00 |
