Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sakura | SKUUST | Cripto | 683,094 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.03% | 0.002869 | 0.002861 | 0.002876 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002868 | 0.002869 | 0.002867 | 0.002868 | 0.001011 - 0.023 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:01:32 | 3,908.36 | 0.002869 | UST |
Resumen Histórico SKUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002813 | 0.002879 | 0.002778 | 4,628,473.81 | 0.000056 | 1.99% |
| 1 Month | 0.002447 | 0.0044 | 0.002325 | 5,025,194.14 | 0.000422 | 17.25% |
| 3 Months | 0.002804 | 0.0062 | 0.002221 | 4,950,142.79 | 0.000065 | 2.32% |
| 6 Months | 0.003888 | 0.0062 | 0.001011 | 5,321,033.75 | -0.001019 | -26.21% |
| 1 Year | 0.00536 | 0.023 | 0.001011 | 4,851,798.36 | -0.002491 | -46.47% |
| 3 Years | 0.207 | 0.3992 | 0.001011 | 4,752,875.71 | -0.204131 | -98.61% |
| 5 Years | 0.207 | 0.3992 | 0.001011 | 4,752,875.71 | -0.204131 | -98.61% |
SKUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.002869 | 0.00000900 | 0.31% | 0.002856 | 0.002879 | 0.00283 | 4,670,362.00 |
| 10 May 2024 | 0.00286 | 0.000061 | 2.18% | 0.0028 | 0.002879 | 0.002797 | 4,816,484.00 |
| 09 May 2024 | 0.002799 | -0.000012 | -0.43% | 0.002813 | 0.002815 | 0.002778 | 4,795,638.00 |
| 08 May 2024 | 0.002811 | -0.00003 | -1.06% | 0.002841 | 0.002841 | 0.002798 | 3,868,037.00 |
| 07 May 2024 | 0.002841 | 0.000024 | 0.85% | 0.002817 | 0.002847 | 0.002812 | 4,041,751.00 |
| 06 May 2024 | 0.002817 | 0.00000500 | 0.18% | 0.002814 | 0.002836 | 0.002804 | 5,589,567.00 |
| 05 May 2024 | 0.002812 | -0.00000100 | -0.04% | 0.002813 | 0.002818 | 0.002805 | 4,617,473.00 |
| 04 May 2024 | 0.002813 | 0.000044 | 1.59% | 0.002769 | 0.002829 | 0.002752 | 4,991,325.00 |
| 03 May 2024 | 0.002769 | -0.000159 | -5.43% | 0.002928 | 0.002935 | 0.002752 | 4,878,695.00 |
| 02 May 2024 | 0.002928 | 0.000049 | 1.70% | 0.002879 | 0.002935 | 0.002841 | 2,818,762.00 |
| 01 May 2024 | 0.002879 | -0.000307 | -9.64% | 0.003186 | 0.003186 | 0.002829 | 3,695,121.00 |
| 30 Abr 2024 | 0.003186 | -0.000128 | -3.86% | 0.003314 | 0.003317 | 0.003186 | 2,237,775.00 |
| 29 Abr 2024 | 0.003314 | 0.00000100 | 0.03% | 0.003309 | 0.003317 | 0.003287 | 6,964,151.00 |
| 28 Abr 2024 | 0.003313 | 0.000081 | 2.51% | 0.003232 | 0.003338 | 0.003226 | 3,935,422.00 |
| 27 Abr 2024 | 0.003232 | -0.00000500 | -0.15% | 0.003235 | 0.00324 | 0.003211 | 4,251,920.00 |
| 26 Abr 2024 | 0.003237 | -0.000024 | -0.74% | 0.003265 | 0.003266 | 0.002895 | 4,182,572.00 |
| 25 Abr 2024 | 0.003261 | -0.00000200 | -0.06% | 0.003263 | 0.003287 | 0.003236 | 4,133,822.00 |
| 24 Abr 2024 | 0.003263 | -0.000022 | -0.67% | 0.003285 | 0.003312 | 0.003236 | 4,142,393.00 |
| 23 Abr 2024 | 0.003285 | 0.000075 | 2.34% | 0.00321 | 0.003414 | 0.0032 | 4,607,243.00 |
| 22 Abr 2024 | 0.00321 | -0.000055 | -1.68% | 0.003213 | 0.003266 | 0.003196 | 5,710,581.00 |
| 21 Abr 2024 | 0.003265 | 0.000109 | 3.45% | 0.003156 | 0.003312 | 0.003148 | 4,067,524.00 |
| 20 Abr 2024 | 0.003156 | -0.000141 | -4.28% | 0.003297 | 0.0033 | 0.003095 | 4,162,587.00 |
| 19 Abr 2024 | 0.003297 | -0.000102 | -3.00% | 0.003399 | 0.003403 | 0.002895 | 3,150,186.00 |
| 18 Abr 2024 | 0.003399 | -0.000117 | -3.33% | 0.003516 | 0.003975 | 0.0033 | 7,117,656.00 |
| 17 Abr 2024 | 0.003516 | 0.000332 | 10.43% | 0.003081 | 0.0042 | 0.0028 | 7,885,952.00 |
| 16 Abr 2024 | 0.003184 | 0.000475 | 17.53% | 0.002709 | 0.0044 | 0.002701 | 12,813,701.00 |
| 15 Abr 2024 | 0.002709 | 0.000068 | 2.57% | 0.002639 | 0.003717 | 0.002438 | 12,541,231.00 |
| 14 Abr 2024 | 0.002641 | 0.000194 | 7.93% | 0.002447 | 0.002641 | 0.002325 | 17,491.00 |
| 13 Abr 2024 | 0.002447 | -0.000215 | -8.08% | 0.002662 | 0.002789 | 0.002221 | 2,543,033.00 |
| 12 Abr 2024 | 0.002662 | -0.000454 | -14.57% | 0.003116 | 0.003348 | 0.002522 | 5,450,451.00 |
