Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SKUUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.002686 | -0.00000700 | -0.26% | 0.002693 | 0.002694 | 0.002681 | 5,009,042.00 |
| 25 May 2024 | 0.002693 | -0.00000200 | -0.07% | 0.002695 | 0.002703 | 0.00269 | 5,216,751.00 |
| 24 May 2024 | 0.002695 | 0.00000100 | 0.04% | 0.002694 | 0.0027 | 0.00269 | 5,118,979.00 |
| 23 May 2024 | 0.002694 | 0.00000400 | 0.15% | 0.00269 | 0.0027 | 0.002686 | 4,997,093.00 |
| 22 May 2024 | 0.00269 | -0.000124 | -4.41% | 0.002814 | 0.002816 | 0.002676 | 5,020,232.00 |
| 21 May 2024 | 0.002814 | -0.000018 | -0.64% | 0.002832 | 0.002854 | 0.002799 | 4,961,529.00 |
| 20 May 2024 | 0.002832 | 0.00000200 | 0.07% | 0.002827 | 0.002852 | 0.002803 | 6,473,452.00 |
| 19 May 2024 | 0.00283 | -0.000066 | -2.28% | 0.002896 | 0.002928 | 0.002803 | 4,909,105.00 |
| 18 May 2024 | 0.002896 | -0.00000100 | -0.03% | 0.002897 | 0.002905 | 0.00289 | 4,644,652.00 |
| 17 May 2024 | 0.002897 | -0.000013 | -0.45% | 0.00291 | 0.002927 | 0.002855 | 3,444,946.00 |
| 16 May 2024 | 0.00291 | -0.000059 | -1.99% | 0.002969 | 0.002971 | 0.002895 | 2,909,595.00 |
| 15 May 2024 | 0.002969 | 0.000118 | 4.14% | 0.002851 | 0.003159 | 0.002843 | 4,913,505.00 |
| 14 May 2024 | 0.002851 | 0.00002 | 0.71% | 0.002831 | 0.002895 | 0.002803 | 4,691,912.00 |
| 13 May 2024 | 0.002831 | -0.000038 | -1.32% | 0.002848 | 0.002869 | 0.002818 | 6,039,455.00 |
| 12 May 2024 | 0.002869 | 0.00 | 0.00% | 0.002868 | 0.002869 | 0.002867 | 4,612,476.00 |
| 11 May 2024 | 0.002869 | 0.00000900 | 0.31% | 0.002856 | 0.002879 | 0.00283 | 4,670,362.00 |
| 10 May 2024 | 0.00286 | 0.000061 | 2.18% | 0.0028 | 0.002879 | 0.002797 | 4,816,484.00 |
| 09 May 2024 | 0.002799 | -0.000012 | -0.43% | 0.002813 | 0.002815 | 0.002778 | 4,795,638.00 |
| 08 May 2024 | 0.002811 | -0.00003 | -1.06% | 0.002841 | 0.002841 | 0.002798 | 3,868,037.00 |
| 07 May 2024 | 0.002841 | 0.000024 | 0.85% | 0.002817 | 0.002847 | 0.002812 | 4,041,751.00 |
| 06 May 2024 | 0.002817 | 0.00000500 | 0.18% | 0.002814 | 0.002836 | 0.002804 | 5,589,567.00 |
| 05 May 2024 | 0.002812 | -0.00000100 | -0.04% | 0.002813 | 0.002818 | 0.002805 | 4,617,473.00 |
| 04 May 2024 | 0.002813 | 0.000044 | 1.59% | 0.002769 | 0.002829 | 0.002752 | 4,991,325.00 |
| 03 May 2024 | 0.002769 | -0.000159 | -5.43% | 0.002928 | 0.002935 | 0.002752 | 4,878,695.00 |
| 02 May 2024 | 0.002928 | 0.000049 | 1.70% | 0.002879 | 0.002935 | 0.002841 | 2,818,762.00 |
| 01 May 2024 | 0.002879 | -0.000307 | -9.64% | 0.003186 | 0.003186 | 0.002829 | 3,695,121.00 |
| 30 Abr 2024 | 0.003186 | -0.000128 | -3.86% | 0.003314 | 0.003317 | 0.003186 | 2,237,775.00 |
| 29 Abr 2024 | 0.003314 | 0.00000100 | 0.03% | 0.003309 | 0.003317 | 0.003287 | 6,964,151.00 |
| 28 Abr 2024 | 0.003313 | 0.000081 | 2.51% | 0.003232 | 0.003338 | 0.003226 | 3,935,422.00 |
| 27 Abr 2024 | 0.003232 | -0.00000500 | -0.15% | 0.003235 | 0.00324 | 0.003211 | 4,251,920.00 |
| 26 Abr 2024 | 0.003237 | -0.000024 | -0.74% | 0.003265 | 0.003266 | 0.002895 | 4,182,572.00 |
| 25 Abr 2024 | 0.003261 | -0.00000200 | -0.06% | 0.003263 | 0.003287 | 0.003236 | 4,133,822.00 |
| 24 Abr 2024 | 0.003263 | -0.000022 | -0.67% | 0.003285 | 0.003312 | 0.003236 | 4,142,393.00 |
| 23 Abr 2024 | 0.003285 | 0.000075 | 2.34% | 0.00321 | 0.003414 | 0.0032 | 4,607,243.00 |
| 22 Abr 2024 | 0.00321 | -0.000055 | -1.68% | 0.003213 | 0.003266 | 0.003196 | 5,710,581.00 |
| 21 Abr 2024 | 0.003265 | 0.000109 | 3.45% | 0.003156 | 0.003312 | 0.003148 | 4,067,524.00 |
| 20 Abr 2024 | 0.003156 | -0.000141 | -4.28% | 0.003297 | 0.0033 | 0.003095 | 4,162,587.00 |
| 19 Abr 2024 | 0.003297 | -0.000102 | -3.00% | 0.003399 | 0.003403 | 0.002895 | 3,150,186.00 |
| 18 Abr 2024 | 0.003399 | -0.000117 | -3.33% | 0.003516 | 0.003975 | 0.0033 | 7,117,656.00 |
| 17 Abr 2024 | 0.003516 | 0.000332 | 10.43% | 0.003081 | 0.0042 | 0.0028 | 7,885,952.00 |
| 16 Abr 2024 | 0.003184 | 0.000475 | 17.53% | 0.002709 | 0.0044 | 0.002701 | 12,813,701.00 |
| 15 Abr 2024 | 0.002709 | 0.000068 | 2.57% | 0.002639 | 0.003717 | 0.002438 | 12,541,231.00 |
| 14 Abr 2024 | 0.002641 | 0.000194 | 7.93% | 0.002447 | 0.002641 | 0.002325 | 17,491.00 |
| 13 Abr 2024 | 0.002447 | -0.000215 | -8.08% | 0.002662 | 0.002789 | 0.002221 | 2,543,033.00 |
| 12 Abr 2024 | 0.002662 | -0.000454 | -14.57% | 0.003116 | 0.003348 | 0.002522 | 5,450,451.00 |
| 11 Abr 2024 | 0.003116 | 0.00018 | 6.13% | 0.002936 | 0.003356 | 0.002936 | 4,747,074.00 |
| 10 Abr 2024 | 0.002936 | 0.000017 | 0.58% | 0.002919 | 0.002942 | 0.0029 | 4,698,915.00 |
| 09 Abr 2024 | 0.002919 | -0.000125 | -4.11% | 0.003044 | 0.003107 | 0.0029 | 5,009,330.00 |
| 08 Abr 2024 | 0.003044 | 0.00000400 | 0.13% | 0.003028 | 0.003118 | 0.003 | 6,430,304.00 |
| 07 Abr 2024 | 0.00304 | -0.000044 | -1.43% | 0.003084 | 0.003116 | 0.002895 | 3,710,392.00 |
| 06 Abr 2024 | 0.003084 | 0.000049 | 1.61% | 0.003035 | 0.003153 | 0.002895 | 5,125,988.00 |
| 05 Abr 2024 | 0.003035 | -0.000085 | -2.72% | 0.00312 | 0.003196 | 0.003001 | 5,178,124.00 |
| 04 Abr 2024 | 0.00312 | -0.000584 | -15.77% | 0.003704 | 0.003785 | 0.0029 | 4,979,729.00 |
| 03 Abr 2024 | 0.003704 | 0.000035 | 0.95% | 0.003677 | 0.003784 | 0.00347 | 3,322,920.00 |
| 02 Abr 2024 | 0.003669 | -0.000147 | -3.85% | 0.003831 | 0.00402 | 0.0036 | 4,236,336.00 |
| 01 Abr 2024 | 0.003816 | 0.000173 | 4.75% | 0.003646 | 0.00406 | 0.003613 | 5,657,681.00 |
| 31 Mar 2024 | 0.003643 | 0.00000300 | 0.08% | 0.00364 | 0.003794 | 0.003613 | 4,261,459.00 |
| 30 Mar 2024 | 0.00364 | 0.000148 | 4.24% | 0.003496 | 0.004257 | 0.003488 | 3,997,633.00 |
| 29 Mar 2024 | 0.003492 | -0.000121 | -3.35% | 0.00362 | 0.003708 | 0.00347 | 5,524,119.00 |
| 28 Mar 2024 | 0.003613 | 0.000041 | 1.15% | 0.00357 | 0.003704 | 0.00347 | 6,138,743.00 |
| 27 Mar 2024 | 0.003572 | -0.000278 | -7.22% | 0.00385 | 0.00385 | 0.00343 | 5,377,532.00 |
| 26 Mar 2024 | 0.00385 | 0.000088 | 2.34% | 0.003762 | 0.004066 | 0.003736 | 3,686,868.00 |
| 25 Mar 2024 | 0.003762 | -0.000137 | -3.51% | 0.003932 | 0.004094 | 0.003401 | 10,126,697.00 |
| 24 Mar 2024 | 0.003899 | -0.000011 | -0.28% | 0.00391 | 0.004258 | 0.002895 | 3,422,977.00 |
| 23 Mar 2024 | 0.00391 | -0.000139 | -3.43% | 0.004049 | 0.004209 | 0.002895 | 3,458,455.00 |
| 22 Mar 2024 | 0.004049 | 0.00000400 | 0.10% | 0.004091 | 0.004494 | 0.003372 | 4,554,263.00 |
| 21 Mar 2024 | 0.004045 | 0.000212 | 5.53% | 0.003833 | 0.004257 | 0.00365 | 4,492,836.00 |
| 20 Mar 2024 | 0.003833 | -0.000636 | -14.23% | 0.004469 | 0.004697 | 0.0033 | 3,563,462.00 |
| 19 Mar 2024 | 0.004469 | 0.000218 | 5.13% | 0.004251 | 0.004997 | 0.002895 | 3,590,523.00 |
| 18 Mar 2024 | 0.004251 | -0.000159 | -3.61% | 0.004369 | 0.004629 | 0.00395 | 5,917,522.00 |
| 17 Mar 2024 | 0.00441 | -0.000501 | -10.20% | 0.004911 | 0.00498 | 0.002895 | 3,581,322.00 |
| 16 Mar 2024 | 0.004911 | -0.000026 | -0.53% | 0.004937 | 0.005548 | 0.002895 | 3,470,581.00 |
| 15 Mar 2024 | 0.004937 | -0.000227 | -4.40% | 0.005129 | 0.00559 | 0.004406 | 5,878,192.00 |
| 14 Mar 2024 | 0.005164 | -0.000179 | -3.35% | 0.005339 | 0.005617 | 0.0049 | 3,024,989.00 |
| 13 Mar 2024 | 0.005343 | 0.001281 | 31.54% | 0.004039 | 0.0062 | 0.003982 | 4,834,516.00 |
| 12 Mar 2024 | 0.004062 | 0.000502 | 14.10% | 0.00365 | 0.0049 | 0.003509 | 4,521,967.00 |
| 11 Mar 2024 | 0.00356 | -0.000717 | -16.76% | 0.004268 | 0.005008 | 0.003178 | 6,410,666.00 |
| 10 Mar 2024 | 0.004277 | 0.000366 | 9.36% | 0.003788 | 0.005532 | 0.003743 | 4,656,547.00 |
| 09 Mar 2024 | 0.003911 | 0.000359 | 10.11% | 0.003533 | 0.003912 | 0.002895 | 5,288,960.00 |
| 08 Mar 2024 | 0.003552 | 0.000386 | 12.19% | 0.003166 | 0.0041 | 0.003166 | 5,304,983.00 |
| 07 Mar 2024 | 0.003166 | -0.000147 | -4.44% | 0.003313 | 0.003367 | 0.002916 | 5,083,233.00 |
| 06 Mar 2024 | 0.003313 | 0.000026 | 0.79% | 0.00325 | 0.003558 | 0.003044 | 4,547,468.00 |
| 05 Mar 2024 | 0.003287 | -0.00042 | -11.33% | 0.003812 | 0.003899 | 0.0031 | 4,740,877.00 |
| 04 Mar 2024 | 0.003707 | 0.000402 | 12.16% | 0.003306 | 0.003786 | 0.003302 | 5,008,242.00 |
| 03 Mar 2024 | 0.003305 | -0.000125 | -3.64% | 0.003365 | 0.003421 | 0.002895 | 5,458,164.00 |
| 02 Mar 2024 | 0.00343 | -0.000082 | -2.33% | 0.003512 | 0.0038 | 0.003017 | 3,817,548.00 |
| 01 Mar 2024 | 0.003512 | 0.00002 | 0.57% | 0.003492 | 0.003896 | 0.002911 | 4,023,222.00 |
| 29 Feb 2024 | 0.003492 | 0.000507 | 16.98% | 0.002985 | 0.003898 | 0.002912 | 5,689,809.00 |
| 28 Feb 2024 | 0.002985 | -0.00017 | -5.39% | 0.003155 | 0.003549 | 0.002898 | 4,798,199.00 |
| 27 Feb 2024 | 0.003155 | 0.000158 | 5.27% | 0.002997 | 0.003211 | 0.002895 | 6,634,722.00 |
