Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solice | SLCCETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 1.15% | 0.00000088 | 0.00000087 | 0.00000088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000087 | 0.00000088 | 0.00000086 | 0.00000087 | 0.00000043 - 0.00000641 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:39:15 | 4,163.05 | 0.00000088 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.90 | 2,190,668.51 | SLCC | |||
Resumen Histórico SLCCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000084 | 0.00000091 | 0.00000078 | 3,669,931.10 | 0.00000004 | 4.76% |
| 1 Month | 0.00000109 | 0.00000119 | 0.00000077 | 3,527,839.55 | -0.00000021 | -19.27% |
| 3 Months | 0.00000109 | 0.00000274 | 0.00000077 | 3,460,525.87 | -0.00000021 | -19.27% |
| 6 Months | 0.00000049 | 0.00000641 | 0.00000047 | 4,585,385.02 | 0.00000039 | 79.59% |
| 1 Year | 0.00000151 | 0.00000641 | 0.00000043 | 6,310,479.39 | -0.00000063 | -41.72% |
| 3 Years | 0.000605 | 0.001036 | 0.00000043 | 3,019,600.45 | -0.000604 | -99.85% |
| 5 Years | 0.000605 | 0.001036 | 0.00000043 | 3,019,600.45 | -0.000604 | -99.85% |
SLCCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000087 | 0.00000089 | 0.00000086 | 3,536,201.00 |
| 08 May 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000091 | 0.00000084 | 3,853,653.00 |
| 07 May 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000086 | 0.00000083 | 3,738,314.00 |
| 06 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000088 | 0.00000082 | 2,279,868.00 |
| 05 May 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000082 | 3,748,039.00 |
| 04 May 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000078 | 0.00000083 | 0.00000078 | 4,065,271.00 |
| 03 May 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000084 | 0.00000084 | 0.00000078 | 4,468,167.00 |
| 02 May 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 4,007,781.00 |
| 01 May 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000079 | 0.00000086 | 0.00000079 | 4,118,810.00 |
| 30 Abr 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000082 | 0.00000077 | 3,828,026.00 |
| 29 Abr 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000084 | 0.00000079 | 3,403,367.00 |
| 28 Abr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000080 | 3,353,009.00 |
| 27 Abr 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000087 | 0.00000088 | 0.00000081 | 3,523,985.00 |
| 26 Abr 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000086 | 3,622,125.00 |
| 25 Abr 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000088 | 0.00000084 | 3,681,935.00 |
| 24 Abr 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000085 | 3,544,867.00 |
| 23 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000086 | 0.00000085 | 3,653,098.00 |
| 22 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000086 | 0.00000090 | 0.00000084 | 2,472,233.00 |
| 21 Abr 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000087 | 0.00000083 | 3,689,649.00 |
| 20 Abr 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000087 | 0.00000082 | 3,743,069.00 |
| 19 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000088 | 0.00000078 | 4,248,593.00 |
| 18 Abr 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000092 | 0.00000086 | 3,556,968.00 |
| 17 Abr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000094 | 0.00000089 | 3,650,118.00 |
| 16 Abr 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000086 | 0.00000091 | 0.00000085 | 3,534,729.00 |
| 15 Abr 2024 | 0.00000087 | -0.00000007 | -7.45% | 0.00000095 | 0.00000100 | 0.00000087 | 2,457,374.00 |
| 14 Abr 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000099 | 0.00000101 | 0.00000094 | 3,124,220.00 |
| 13 Abr 2024 | 0.00000099 | -0.00000008 | -7.48% | 0.00000107 | 0.00000119 | 0.00000088 | 3,259,127.00 |
| 12 Abr 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000119 | 0.00000106 | 2,616,896.00 |
| 11 Abr 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000111 | 0.00000107 | 2,551,983.00 |
| 10 Abr 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000110 | 0.00000107 | 2,709,398.00 |
