SoliceSLCC

US$ 0.001005

0.000083

(

9.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4181

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.000971

Intercambio

GATE

Preguntar

US$ 0.001005

Última hora de transacción

15:56:51

Volumen (24 horas)

$ 1,427

Último tamaño de operación

1,018.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000994

Capacidad de mercado totalmente diluida

US$ 401,880

Fecha de Génesis

06/1/2022

Rango de días 0.000881-0.001009

Rango de 52 semanas 0.000777-0.013582

Suministro circulante 0 / 400,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000997	Gate.io	1383812	/cdn/crypto/logos/exchanges/GATE.png	$ 1,291.39	1732212289	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	99.3018845275	12 minutos hace
3.0E-7	Gate.io	9728.522	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002831	1732206262	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	0.698115472526	2 horas hace
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	18 horas hace
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00089366	0.00011104	12.4253071638	0.00085281	0.00106614	45894.7021429	CX
4	0.00108333	-7.863E-5	-7.258176179	0.00080771	0.00133066	259029.642714	CX
12	0.00098584	1.886E-5	1.91308934513	0.00077701	0.00133066	162416.470035	CX
26	0.00344818	-0.00244348	-70.8628899883	0.00077701	0.00345506	41396142.9757	CX
52	0.0011533	-0.0001486	-12.8847654556	0.00077701	0.01358197	22776028.2344	CX
156	1.88618049	-1.88517579	-99.9467336236	0.00073838	2.10067881	9960722.4251	CX
260	1.88618049	-1.88517579	-99.9467336236	0.00073838	2.10067881	9960722.4251	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00092303	-7.3E-5	-7.33	0.00099635	0.00105919	0.00091068	15946
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00103684	0.00098413	84012
1731973800	0.00102975	4.7E-5	4.78	0.00092184	0.00102975	0.00089434	23914
1731887400	0.00098297	-4.9E-5	-4.75	0.00103508	0.00106614	0.00097587	49434
1731801000	0.00103214	7.3E-5	7.61	0.00095662	0.0010473	0.00095304	40359
1731714600	0.00095958	4.2E-5	4.58	0.00092184	0.0009663	0.00088277	64138
1731628200	0.00091742	2.3E-5	2.57	0.00089366	0.00093931	0.00085281	43457
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.0009594	0.00085306	96774
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00098972	0.00086905	31964
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00097637	0.00084573	506270
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00093506	0.0008467	491005
1731196200	0.00087857	2.0E-5	2.33	0.0008588	0.00091794	0.0008509	366485
1731109800	0.00085818	-4.1E-5	-4.56	0.00090874	0.00091512	0.00081467	408913
1731023400	0.00089926	-5.4E-5	-5.67	0.00094934	0.00099152	0.00080771	510020
1730937000	0.00095309	-1.8E-5	-1.85	0.0009706	0.00100027	0.00091402	413902
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00097554	0.00092311	266928
1730764200	0.00093301	-2.5E-5	-2.61	0.00105145	0.00107085	0.00091104	373181
1730677800	0.00095832	-1.2E-5	-1.24	0.00097268	0.0009954	0.00092764	304977
1730591400	0.00096998	-3.4E-5	-3.38	0.00098076	0.00100634	0.00096785	283711
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00097034	346494
1730418600	0.00100705	-4.0E-6	-0.40	0.00101064	0.00101352	0.00097733	336150
1730332200	0.00101083	-1.7E-5	-1.65	0.00102746	0.00104542	0.00098934	319539
1730245800	0.00102761	-2.4E-5	-2.28	0.00105145	0.00107222	0.00099465	351983
1730159400	0.00105176	2.4E-5	2.34	0.00084924	0.00133066	0.00082964	225267
1730073000	0.00102748	-1.4E-5	-1.34	0.00104015	0.00107511	0.00102732	327380
1729986600	0.0010414	4.0E-6	0.39	0.00104787	0.00106471	0.00100744	316992
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109038	0.00098712	356101
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00116145	0.00107951	297521
1729727400	0.00108442	-9.6E-5	-8.13	0.00117901	0.0012588	0.00102276	300045
1729641000	0.0011804	0.00032716	38.34	0.00085438	0.00126164	0.00083716	717307
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085828	0.00082539	586256
1729468200	0.00084964	2.0E-6	0.24	0.00084821	0.0008746	0.00083481	411658
1729381800	0.00084754	-7.7E-5	-8.33	0.00092445	0.00093175	0.00081818	528758
1729295400	0.00092486	1.4E-5	1.54	0.00084924	0.00133066	0.00082964	196558
1729209000	0.00091096	-5.5E-5	-5.69	0.00084924	0.00133066	0.00082964	55445
1729122600	0.00096578	-0.000125	-11.46	0.00106854	0.00107612	0.00096549	202578
1729036200	0.00109106	9.2E-5	9.21	0.00099906	0.00114027	0.00098978	291542
1728949800	0.00099876	-1.3E-5	-1.28	0.00084924	0.00133066	0.00082964	23770
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	66465
1728777000	0.00099063	-5.6E-5	-5.35	0.00104874	0.00105339	0.00098748	38948
1728690600	0.00104658	-2.0E-6	-0.19	0.00104826	0.00106673	0.00101489	39031
1728604200	0.00104842	3.0E-5	2.95	0.00101963	0.00107061	0.00099625	78747
1728517800	0.00101837	6.6E-5	6.93	0.00095069	0.00103404	0.00094648	42298
1728431400	0.00095199	7.8E-5	8.93	0.00087449	0.00102064	0.00087284	66331
1728345000	0.00087386	2.0E-5	2.34	0.00084924	0.00133066	0.00082964	60005
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.00088354	0.00084274	15651
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00089403	0.000837	31698
1728085800	0.00084507	4.6E-5	5.76	0.00079963	0.00085239	0.00077701	83589
1727999400	0.00079908	-2.7E-5	-3.27	0.00084924	0.00133066	0.0007867	17612
1727913000	0.0008264	-7.0E-6	-0.84	0.00083309	0.00084937	0.00079908	63663
1727826600	0.0008335	3.0E-6	0.36	0.00083293	0.00085164	0.00079475	74683
1727740200	0.00083022	8.0E-6	0.97	0.00082429	0.00090019	0.00079833	73569
1727653800	0.0008226	-3.4E-5	-3.97	0.00085633	0.00093273	0.00082107	105501
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00088559	0.00084926	58821
1727481000	0.00086323	-5.0E-6	-0.58	0.00086758	0.00090063	0.00083171	69948
1727394600	0.00086774	4.4E-5	5.34	0.00082643	0.00090149	0.00081901	58497
1727308200	0.00082408	-7.9E-5	-8.75	0.00090136	0.00090136	0.00081895	89878
1727221800	0.00090275	2.9E-5	3.32	0.00087389	0.00090707	0.00085658	47879
1727135400	0.00087412	-4.0E-6	-0.46	0.00084924	0.00133066	0.00082964	34158
1727049000	0.00087794	-3.9E-5	-4.25	0.00091555	0.00092938	0.00084397	83787
1726962600	0.00091668	4.8E-5	5.53	0.00087021	0.00091744	0.00086081	68149
1726876200	0.00086846	5.0E-6	0.58	0.00086286	0.00088105	0.00083127	92056
1726789800	0.00086345	-7.8E-5	-8.28	0.00095285	0.00096624	0.00085975	115577
1726703400	0.00094191	3.0E-5	3.29	0.00091259	0.00095709	0.00090189	82815
1726617000	0.00091173	6.0E-5	7.05	0.00084924	0.00133066	0.00082964	243559
1726530600	0.00085146	-2.9E-5	-3.29	0.00088201	0.00088671	0.00084058	38949
1726444200	0.00088083	3.5E-5	4.14	0.00084624	0.00088475	0.00083187	26165
1726357800	0.00084601	-3.3E-5	-3.75	0.00087908	0.00087908	0.00082144	51245
1726271400	0.00087933	-1.9E-5	-2.12	0.00089716	0.00090232	0.00084494	22779
1726185000	0.00089817	5.5E-5	6.52	0.00084243	0.00090067	0.00084243	27341
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00087402	0.00082131	19201
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	17561
1725925800	0.00085046	2.2E-5	2.66	0.00088606	0.00089745	0.00081893	36419
1725839400	0.00082851	-3.4E-5	-3.94	0.00086227	0.0008642	0.00081655	30858
1725753000	0.00086243	-4.9E-5	-5.38	0.00091369	0.00093206	0.00085838	14471
1725666600	0.00091121	1.1E-5	1.22	0.00090071	0.00093089	0.00086022	57080
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.00090997	0.00085852	55128
1725493800	0.00088014	-5.0E-5	-5.38	0.00089524	0.00095128	0.00085381	77277
1725407400	0.00093021	1.7E-5	1.86	0.00091314	0.0009366	0.00086105	66713
1725321000	0.00091327	1.4E-5	1.56	0.00088606	0.00091705	0.00085222	43838
1725234600	0.00089933	-5.5E-5	-5.76	0.0009543	0.00095577	0.00085942	51095
1725148200	0.0009544	7.0E-5	7.91	0.0008838	0.00096108	0.0008816	58032
1725061800	0.00088443	-7.6E-5	-7.91	0.00095977	0.0009875	0.00087967	67092
1724975400	0.0009604	-2.7E-5	-2.73	0.00098584	0.0010322	0.00095306	45708
1724889000	0.00098778	-2.2E-5	-2.18	0.00100805	0.00109221	0.00096714	42910
1724802600	0.00101013	-6.3E-5	-5.87	0.00107445	0.00110331	0.00097673	35968
1724716200	0.00107324	2.0E-6	0.19	0.00107046	0.00112684	0.00104053	51089
1724629800	0.00107075	2.2E-5	2.10	0.00105275	0.00111668	0.0010399	44470
1724543400	0.00104919	-5.7E-5	-5.15	0.00110696	0.00110839	0.00103987	32649
1724457000	0.00110587	8.3E-5	8.11	0.00102275	0.00125694	0.00102273	259388
1724370600	0.00102322	2.4E-5	2.40	0.00088606	0.00105475	0.00085222	14093
1724284200	0.00099901	1.9E-5	1.94	0.00097966	0.00117155	0.00096736	143567