Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Land Of Conquest SLG | SLGGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.074775 | 0.070892 | 0.177552 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.074775 | 0.009129 - 0.1361 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:20:01 | 222.70 | 0.049411 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 226.86 | 4,591.80 | SLGG | |||
Resumen Histórico SLGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049397 | 0.074775 | 0.049392 | 4,591.80 | 0.025378 | 51.38% |
| 1 Month | 0.049397 | 0.074775 | 0.049392 | 4,591.80 | 0.025378 | 51.38% |
| 3 Months | 0.042229 | 0.1361 | 0.04161 | 365,647.00 | 0.032546 | 77.07% |
| 6 Months | 0.017204 | 0.1361 | 0.014861 | 561,802.90 | 0.057571 | 334.64% |
| 1 Year | 0.01869 | 0.1361 | 0.009129 | 824,137.95 | 0.056085 | 300.08% |
| 3 Years | 0.032 | 0.1361 | 0.007679 | 929,852.33 | 0.042775 | 133.67% |
| 5 Years | 0.032 | 0.1361 | 0.007679 | 929,852.33 | 0.042775 | 133.67% |
SLGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 08 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 07 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 06 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 05 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.049397 | 0.074775 | 0.049392 | 4,591.00 |
| 04 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 03 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 02 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 01 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 31 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 30 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 29 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 28 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 27 May 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,591.00 |
| 26 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 25 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 24 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 23 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 22 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 21 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 20 May 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,591.00 |
| 19 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 18 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 17 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 16 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 15 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 14 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 13 May 2024 | 0.074775 | 0.00 | 0.00% | 0.049397 | 0.074775 | 0.049392 | 4,591.00 |
| 12 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 11 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 10 May 2024 | 0.074775 | 0.004466 | 6.35% | 0.070309 | 0.074775 | 0.070203 | 34,947.00 |
