SLGGUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
03 Jul 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
02 Jul 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
01 Jul 2024 | 0.074775 | 0.00 | 0.00% | 0.049397 | 0.074775 | 0.049392 | 4,591.00 |
30 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
29 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
28 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
27 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
26 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,591.00 |
25 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
24 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
23 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
22 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
21 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
20 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
19 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
18 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
17 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,591.00 |
16 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
15 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
14 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
13 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
12 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
11 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
10 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,591.00 |
09 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
08 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
07 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
06 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
05 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.049397 | 0.074775 | 0.049392 | 4,591.00 |
04 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
03 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
02 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
01 Jun 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
31 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
30 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
29 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
28 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
27 May 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,591.00 |
26 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
25 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
24 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
23 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
22 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
21 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
20 May 2024 | 0.074775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,591.00 |
19 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
18 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
17 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
16 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
15 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
14 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
13 May 2024 | 0.074775 | 0.00 | 0.00% | 0.049397 | 0.074775 | 0.049392 | 4,591.00 |
12 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
11 May 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
10 May 2024 | 0.074775 | 0.004466 | 6.35% | 0.070309 | 0.074775 | 0.070203 | 34,947.00 |
09 May 2024 | 0.070309 | 0.008961 | 14.61% | 0.061348 | 0.080581 | 0.061348 | 326,053.00 |
08 May 2024 | 0.061348 | -0.000364 | -0.59% | 0.061712 | 0.069167 | 0.060755 | 311,282.00 |
07 May 2024 | 0.061712 | -0.002174 | -3.40% | 0.063886 | 0.064811 | 0.060736 | 273,708.00 |
06 May 2024 | 0.063886 | -0.001974 | -3.00% | 0.065664 | 0.069795 | 0.063862 | 168,080.00 |
05 May 2024 | 0.06586 | 0.001649 | 2.57% | 0.064211 | 0.0762 | 0.064072 | 298,204.00 |
04 May 2024 | 0.064211 | 0.009935 | 18.30% | 0.054276 | 0.070648 | 0.053586 | 330,082.00 |
03 May 2024 | 0.054276 | -0.002443 | -4.31% | 0.056719 | 0.057154 | 0.053526 | 345,872.00 |
02 May 2024 | 0.056719 | -0.007191 | -11.25% | 0.06391 | 0.064134 | 0.054909 | 329,241.00 |
01 May 2024 | 0.06391 | -0.009727 | -13.21% | 0.073637 | 0.074387 | 0.055465 | 317,080.00 |
30 Abr 2024 | 0.073637 | -0.00559 | -7.06% | 0.07899 | 0.079222 | 0.07288 | 258,612.00 |
29 Abr 2024 | 0.079227 | 0.00048 | 0.61% | 0.049397 | 0.081906 | 0.049392 | 265,590.00 |
28 Abr 2024 | 0.078747 | 0.004382 | 5.89% | 0.074064 | 0.082115 | 0.073744 | 276,266.00 |
27 Abr 2024 | 0.074365 | -0.004819 | -6.09% | 0.079184 | 0.081365 | 0.072039 | 289,729.00 |
26 Abr 2024 | 0.079184 | 0.003952 | 5.25% | 0.075232 | 0.081186 | 0.075232 | 328,629.00 |
25 Abr 2024 | 0.075232 | -0.000159 | -0.21% | 0.075391 | 0.080862 | 0.074203 | 290,067.00 |
24 Abr 2024 | 0.075391 | -0.006382 | -7.80% | 0.081801 | 0.082773 | 0.075372 | 257,155.00 |
23 Abr 2024 | 0.081773 | -0.008646 | -9.56% | 0.090419 | 0.090419 | 0.079649 | 256,531.00 |
22 Abr 2024 | 0.090419 | 0.021151 | 30.54% | 0.049397 | 0.090419 | 0.049392 | 267,824.00 |
21 Abr 2024 | 0.069268 | -0.002387 | -3.33% | 0.071655 | 0.072318 | 0.068814 | 280,764.00 |
20 Abr 2024 | 0.071655 | -0.00246 | -3.32% | 0.074115 | 0.0751 | 0.070474 | 291,179.00 |
19 Abr 2024 | 0.074115 | 0.003004 | 4.22% | 0.071297 | 0.07529 | 0.070411 | 350,549.00 |
18 Abr 2024 | 0.071111 | 0.004487 | 6.73% | 0.066624 | 0.072367 | 0.062223 | 332,472.00 |
17 Abr 2024 | 0.066624 | -0.004043 | -5.72% | 0.070667 | 0.073845 | 0.065178 | 303,989.00 |
16 Abr 2024 | 0.070667 | -0.00669 | -8.65% | 0.077204 | 0.078139 | 0.062268 | 331,549.00 |
15 Abr 2024 | 0.077357 | 0.002595 | 3.47% | 0.074051 | 0.084772 | 0.071945 | 210,082.00 |
14 Abr 2024 | 0.074762 | -0.001276 | -1.68% | 0.076038 | 0.086262 | 0.069818 | 283,996.00 |
13 Abr 2024 | 0.076038 | -0.014196 | -15.73% | 0.091888 | 0.093409 | 0.06495 | 315,868.00 |
12 Abr 2024 | 0.090234 | -0.011567 | -11.36% | 0.10337 | 0.113203 | 0.090162 | 254,511.00 |
11 Abr 2024 | 0.101801 | 0.010528 | 11.53% | 0.091273 | 0.1361 | 0.090026 | 346,120.00 |
10 Abr 2024 | 0.091273 | 0.008451 | 10.20% | 0.082822 | 0.104644 | 0.08197 | 340,944.00 |
09 Abr 2024 | 0.082822 | 0.005787 | 7.51% | 0.077035 | 0.099274 | 0.065921 | 348,693.00 |
08 Abr 2024 | 0.077035 | -0.010115 | -11.61% | 0.086898 | 0.089393 | 0.077035 | 218,749.00 |
07 Abr 2024 | 0.08715 | -0.00167 | -1.88% | 0.08882 | 0.088832 | 0.085808 | 258,211.00 |
06 Abr 2024 | 0.08882 | 0.003504 | 4.11% | 0.085316 | 0.089632 | 0.080668 | 323,010.00 |