Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tranche Finance | SLICEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.04% | 0.04549 | 0.04527 | 0.04575 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04551 | 0.04566 | 0.04538 | 0.04551 | 0.01013 - 0.16998 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:35:27 | 451.29 | 0.04549 | UST |
Resumen Histórico SLICEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03571 | 0.04616 | 0.03568 | 331,294.86 | 0.00978 | 27.39% |
| 1 Month | 0.03868 | 0.04655 | 0.03529 | 345,520.96 | 0.00681 | 17.61% |
| 3 Months | 0.04212 | 0.06499 | 0.034 | 437,551.74 | 0.00337 | 8.00% |
| 6 Months | 0.03336 | 0.083 | 0.015 | 532,346.47 | 0.01213 | 36.36% |
| 1 Year | 0.0508 | 0.16998 | 0.01013 | 474,203.46 | -0.00531 | -10.45% |
| 3 Years | 0.776 | 1.42 | 0.01013 | 275,187.47 | -0.73051 | -94.14% |
| 5 Years | 0.807 | 2.12 | 0.01013 | 266,699.98 | -0.76151 | -94.36% |
SLICEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.04481 | 0.00256 | 6.06% | 0.04225 | 0.04616 | 0.04208 | 296,182.00 |
| 20 May 2024 | 0.04225 | 0.00515 | 13.88% | 0.03728 | 0.044 | 0.03692 | 289,620.00 |
| 19 May 2024 | 0.0371 | -0.00124 | -3.23% | 0.03834 | 0.04103 | 0.03675 | 350,671.00 |
| 18 May 2024 | 0.03834 | 0.00008 | 0.21% | 0.03826 | 0.03862 | 0.038 | 354,273.00 |
| 17 May 2024 | 0.03826 | 0.0018 | 4.94% | 0.03646 | 0.040 | 0.03634 | 366,930.00 |
| 16 May 2024 | 0.03646 | 0.00002 | 0.05% | 0.03644 | 0.03647 | 0.0364 | 360,531.00 |
| 15 May 2024 | 0.03644 | 0.00073 | 2.04% | 0.03571 | 0.03646 | 0.03568 | 300,853.00 |
| 14 May 2024 | 0.03571 | -0.00085 | -2.32% | 0.03656 | 0.03664 | 0.0357 | 345,842.00 |
| 13 May 2024 | 0.03656 | 0.00017 | 0.47% | 0.04604 | 0.04655 | 0.03583 | 276,586.00 |
| 12 May 2024 | 0.03639 | -0.00001 | -0.03% | 0.0364 | 0.03669 | 0.03635 | 385,967.00 |
| 11 May 2024 | 0.0364 | 0.00007 | 0.19% | 0.03633 | 0.03655 | 0.03625 | 371,630.00 |
| 10 May 2024 | 0.03633 | 0.00023 | 0.64% | 0.0361 | 0.03696 | 0.03579 | 362,595.00 |
| 09 May 2024 | 0.0361 | 0.00036 | 1.01% | 0.03574 | 0.03615 | 0.0356 | 332,962.00 |
| 08 May 2024 | 0.03574 | -0.00094 | -2.56% | 0.03668 | 0.03668 | 0.03548 | 360,403.00 |
| 07 May 2024 | 0.03668 | -0.00087 | -2.32% | 0.03755 | 0.03761 | 0.03618 | 358,116.00 |
| 06 May 2024 | 0.03755 | -0.00061 | -1.60% | 0.03813 | 0.03821 | 0.03737 | 239,896.00 |
| 05 May 2024 | 0.03816 | 0.00106 | 2.86% | 0.0371 | 0.03845 | 0.03529 | 364,650.00 |
| 04 May 2024 | 0.0371 | 0.00034 | 0.92% | 0.03676 | 0.03744 | 0.03671 | 363,374.00 |
| 03 May 2024 | 0.03676 | 0.00064 | 1.77% | 0.03612 | 0.03683 | 0.03571 | 379,669.00 |
| 02 May 2024 | 0.03612 | -0.00008 | -0.22% | 0.0362 | 0.03625 | 0.03529 | 388,765.00 |
| 01 May 2024 | 0.0362 | -0.00052 | -1.42% | 0.03672 | 0.03683 | 0.03529 | 373,466.00 |
| 30 Abr 2024 | 0.03672 | -0.00225 | -5.77% | 0.03905 | 0.03935 | 0.03642 | 354,985.00 |
| 29 Abr 2024 | 0.03897 | -0.00048 | -1.22% | 0.04604 | 0.04655 | 0.03823 | 386,483.00 |
| 28 Abr 2024 | 0.03945 | 0.00126 | 3.30% | 0.0382 | 0.04002 | 0.03814 | 335,292.00 |
| 27 Abr 2024 | 0.03819 | 0.00067 | 1.79% | 0.03752 | 0.03828 | 0.0368 | 338,230.00 |
| 26 Abr 2024 | 0.03752 | 0.00002 | 0.05% | 0.0375 | 0.03757 | 0.03743 | 359,712.00 |
| 25 Abr 2024 | 0.0375 | -0.00064 | -1.68% | 0.03814 | 0.03871 | 0.0371 | 349,902.00 |
| 24 Abr 2024 | 0.03814 | -0.00054 | -1.40% | 0.03868 | 0.03994 | 0.03776 | 326,986.00 |
| 23 Abr 2024 | 0.03868 | -0.00009 | -0.23% | 0.03877 | 0.03879 | 0.03857 | 358,016.00 |
| 22 Abr 2024 | 0.03877 | 0.0002 | 0.52% | 0.04604 | 0.04655 | 0.03848 | 263,831.00 |
| 21 Abr 2024 | 0.03857 | 0.00013 | 0.34% | 0.03844 | 0.03903 | 0.03802 | 344,490.00 |
| 20 Abr 2024 | 0.03844 | 0.00139 | 3.75% | 0.03715 | 0.03872 | 0.037 | 349,538.00 |
