ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,256.16
-0.40%
Dow Jones
38,364.94
-0.83%
US Dollar vs MXN
17.65875
3.93%
Brent Oil
78.245
-3.17%
Bitcoin
69,253.69
2.22%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Tranche Finance (Criptodivisas:SLICEUST)

  6. Tranche Finance (Criptodivisas:SLICEUST) Histórico

SLICEUST Tranche Finance

0.04484
0.00019 (0.43%)
12:18:44 - Datos en tiempo real

SLICEUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.04465 -0.00041 -0.91% 0.04509 0.04511 0.04438 304,355.00
01 Jun 2024 0.04506 -0.00019 -0.42% 0.04522 0.04531 0.045 293,407.00
31 May 2024 0.04525 0.00001 0.02% 0.04527 0.0454 0.04484 292,859.00
30 May 2024 0.04524 -0.00008 -0.18% 0.04532 0.04555 0.04483 292,958.00
29 May 2024 0.04532 -0.00066 -1.44% 0.04594 0.04651 0.04519 246,598.00
28 May 2024 0.04598 0.00101 2.25% 0.04497 0.04702 0.04469 292,996.00
27 May 2024 0.04497 0.00081 1.83% 0.04432 0.0454 0.04405 258,537.00
26 May 2024 0.04416 0.00098 2.27% 0.04318 0.04477 0.04294 295,222.00
25 May 2024 0.04318 0.00001 0.02% 0.04317 0.0435 0.0422 322,785.00
24 May 2024 0.04317 -0.00228 -5.02% 0.04542 0.04566 0.04087 324,604.00
23 May 2024 0.04545 0.00142 3.23% 0.04403 0.04597 0.04338 300,731.00
22 May 2024 0.04403 -0.00078 -1.74% 0.04551 0.04566 0.04353 316,387.00
21 May 2024 0.04481 0.00256 6.06% 0.04225 0.04616 0.04208 296,182.00
20 May 2024 0.04225 0.00515 13.88% 0.03728 0.044 0.03692 289,620.00
19 May 2024 0.0371 -0.00124 -3.23% 0.03834 0.04103 0.03675 350,671.00
18 May 2024 0.03834 0.00008 0.21% 0.03826 0.03862 0.038 354,273.00
17 May 2024 0.03826 0.0018 4.94% 0.03646 0.040 0.03634 366,930.00
16 May 2024 0.03646 0.00002 0.05% 0.03644 0.03647 0.0364 360,531.00
15 May 2024 0.03644 0.00073 2.04% 0.03571 0.03646 0.03568 300,853.00
14 May 2024 0.03571 -0.00085 -2.32% 0.03656 0.03664 0.0357 345,842.00
13 May 2024 0.03656 0.00017 0.47% 0.04604 0.04655 0.03583 276,586.00
12 May 2024 0.03639 -0.00001 -0.03% 0.0364 0.03669 0.03635 385,967.00
11 May 2024 0.0364 0.00007 0.19% 0.03633 0.03655 0.03625 371,630.00
10 May 2024 0.03633 0.00023 0.64% 0.0361 0.03696 0.03579 362,595.00
09 May 2024 0.0361 0.00036 1.01% 0.03574 0.03615 0.0356 332,962.00
08 May 2024 0.03574 -0.00094 -2.56% 0.03668 0.03668 0.03548 360,403.00
07 May 2024 0.03668 -0.00087 -2.32% 0.03755 0.03761 0.03618 358,116.00
06 May 2024 0.03755 -0.00061 -1.60% 0.03813 0.03821 0.03737 239,896.00
05 May 2024 0.03816 0.00106 2.86% 0.0371 0.03845 0.03529 364,650.00
04 May 2024 0.0371 0.00034 0.92% 0.03676 0.03744 0.03671 363,374.00
03 May 2024 0.03676 0.00064 1.77% 0.03612 0.03683 0.03571 379,669.00
02 May 2024 0.03612 -0.00008 -0.22% 0.0362 0.03625 0.03529 388,765.00
01 May 2024 0.0362 -0.00052 -1.42% 0.03672 0.03683 0.03529 373,466.00
30 Abr 2024 0.03672 -0.00225 -5.77% 0.03905 0.03935 0.03642 354,985.00
29 Abr 2024 0.03897 -0.00048 -1.22% 0.04604 0.04655 0.03823 386,483.00
28 Abr 2024 0.03945 0.00126 3.30% 0.0382 0.04002 0.03814 335,292.00
27 Abr 2024 0.03819 0.00067 1.79% 0.03752 0.03828 0.0368 338,230.00
26 Abr 2024 0.03752 0.00002 0.05% 0.0375 0.03757 0.03743 359,712.00
25 Abr 2024 0.0375 -0.00064 -1.68% 0.03814 0.03871 0.0371 349,902.00
24 Abr 2024 0.03814 -0.00054 -1.40% 0.03868 0.03994 0.03776 326,986.00
23 Abr 2024 0.03868 -0.00009 -0.23% 0.03877 0.03879 0.03857 358,016.00
22 Abr 2024 0.03877 0.0002 0.52% 0.04604 0.04655 0.03848 263,831.00
21 Abr 2024 0.03857 0.00013 0.34% 0.03844 0.03903 0.03802 344,490.00
20 Abr 2024 0.03844 0.00139 3.75% 0.03715 0.03872 0.037 349,538.00
19 Abr 2024 0.03705 0.00075 2.07% 0.0363 0.0372 0.03551 372,716.00
18 Abr 2024 0.0363 0.00044 1.23% 0.03586 0.03653 0.03529 351,228.00
17 Abr 2024 0.03586 -0.00038 -1.05% 0.03624 0.0368 0.03539 353,617.00
16 Abr 2024 0.03624 -0.00097 -2.61% 0.03721 0.03741 0.0351 356,770.00
15 Abr 2024 0.03721 -0.00034 -0.91% 0.03762 0.04007 0.03585 306,290.00
14 Abr 2024 0.03755 0.00203 5.72% 0.03552 0.03829 0.03552 342,377.00
13 Abr 2024 0.03552 -0.00637 -15.21% 0.04189 0.04214 0.034 462,279.00
12 Abr 2024 0.04189 -0.00171 -3.92% 0.0436 0.04367 0.0412 309,453.00
11 Abr 2024 0.0436 -0.00032 -0.73% 0.04392 0.04581 0.04245 326,205.00
10 Abr 2024 0.04392 0.00066 1.53% 0.04296 0.0616 0.04219 803,868.00
09 Abr 2024 0.04326 -0.00089 -2.02% 0.04415 0.04793 0.04116 371,066.00
08 Abr 2024 0.04415 0.00269 6.49% 0.04144 0.04443 0.04134 266,076.00
07 Abr 2024 0.04146 0.00123 3.06% 0.04005 0.0452 0.03981 403,621.00
06 Abr 2024 0.04023 0.00082 2.08% 0.03938 0.04037 0.03938 395,608.00
05 Abr 2024 0.03941 -0.00096 -2.38% 0.04033 0.0408 0.03903 367,630.00
04 Abr 2024 0.04037 0.00156 4.02% 0.03879 0.04123 0.03869 396,636.00
03 Abr 2024 0.03881 -0.00007 -0.18% 0.03895 0.0392 0.0387 353,739.00
02 Abr 2024 0.03888 -0.00471 -10.81% 0.04359 0.04898 0.03542 527,733.00
01 Abr 2024 0.04359 0.00142 3.37% 0.04239 0.06499 0.04043 735,552.00
31 Mar 2024 0.04217 0.00211 5.27% 0.04006 0.04576 0.03963 375,419.00
30 Mar 2024 0.04006 -0.0009 -2.20% 0.04096 0.04146 0.03947 378,947.00
29 Mar 2024 0.04096 0.00057 1.41% 0.04039 0.04373 0.03965 440,588.00
28 Mar 2024 0.04039 -0.00002 -0.05% 0.04041 0.04203 0.03903 590,101.00
27 Mar 2024 0.04041 -0.00273 -6.33% 0.04314 0.04353 0.04006 575,841.00
26 Mar 2024 0.04314 -0.0012 -2.71% 0.04434 0.05499 0.04114 690,558.00
25 Mar 2024 0.04434 0.00446 11.18% 0.04016 0.05229 0.03963 878,332.00
24 Mar 2024 0.03988 0.00024 0.61% 0.03964 0.04094 0.03881 610,079.00
23 Mar 2024 0.03964 -0.00024 -0.60% 0.03988 0.04031 0.03907 614,341.00
22 Mar 2024 0.03988 -0.00207 -4.93% 0.04195 0.04245 0.03936 594,529.00
21 Mar 2024 0.04195 0.00018 0.43% 0.04177 0.04252 0.04145 556,201.00
20 Mar 2024 0.04177 0.00251 6.39% 0.03926 0.04231 0.03772 594,850.00
19 Mar 2024 0.03926 -0.00325 -7.65% 0.04251 0.04514 0.03887 588,509.00
18 Mar 2024 0.04251 -0.00155 -3.52% 0.04396 0.04424 0.04124 430,964.00
17 Mar 2024 0.04406 -0.00114 -2.52% 0.0452 0.04558 0.04124 582,797.00
16 Mar 2024 0.0452 0.00119 2.70% 0.04401 0.04605 0.04341 533,675.00
15 Mar 2024 0.04401 -0.00039 -0.88% 0.04406 0.04764 0.04249 588,169.00
14 Mar 2024 0.0444 -0.00185 -4.00% 0.0463 0.0485 0.04319 583,292.00
13 Mar 2024 0.04625 -0.00005 -0.11% 0.0464 0.04988 0.04354 523,180.00
12 Mar 2024 0.0463 -0.00173 -3.60% 0.04809 0.04988 0.04553 527,477.00
11 Mar 2024 0.04803 0.00185 4.01% 0.0462 0.04862 0.04431 598,882.00
10 Mar 2024 0.04618 -0.00141 -2.96% 0.04759 0.04848 0.04498 497,514.00
09 Mar 2024 0.04759 0.00018 0.38% 0.04741 0.04984 0.04616 484,165.00
08 Mar 2024 0.04741 -0.0003 -0.63% 0.04771 0.04883 0.04709 522,616.00
07 Mar 2024 0.04771 0.00349 7.89% 0.04422 0.04958 0.04409 553,986.00
06 Mar 2024 0.04422 0.00226 5.39% 0.04196 0.045 0.04126 596,427.00
05 Mar 2024 0.04196 -0.00116 -2.69% 0.04312 0.04498 0.04028 566,337.00

Su Consulta Reciente

COIN
SLICEUST
Tranche Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados