Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solanium | SLIMUSD | Cripto | 16,246,021 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000328 | -0.20% | 0.166306 | 0.164707 | 0.166959 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.166333 | 0.166665 | 0.166306 | 0.166634 | 0.028394 - 0.577825 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:08:20 | 38.87 | 0.166574 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17.01 | 102.35 | SLIM | |||
Resumen Histórico SLIMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.147607 | 0.33164 | 0.14611 | 9,679,529.50 | 0.0187 | 12.67% |
| 1 Month | 0.155789 | 0.332092 | 0.119371 | 2,474,379.57 | 0.010518 | 6.75% |
| 3 Months | 0.211707 | 0.362548 | 0.119371 | 860,143.11 | -0.045401 | -21.45% |
| 6 Months | 0.250148 | 0.519218 | 0.119371 | 423,907.96 | -0.083842 | -33.52% |
| 1 Year | 0.035474 | 0.577825 | 0.028394 | 327,482.29 | 0.130832 | 368.81% |
| 3 Years | 0.208928 | 5.17 | 0.019895 | 185,300.26 | -0.042622 | -20.40% |
| 5 Years | 0.374504 | 5.17 | 0.019895 | 178,360.39 | -0.208197 | -55.59% |
SLIMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.16649 | 0.011318 | 7.29% | 0.155034 | 0.166855 | 0.154495 | 7,463.00 |
| 25 Jul 2024 | 0.155172 | -0.00628 | -3.89% | 0.16229 | 0.1625 | 0.14935 | 14,191.00 |
| 24 Jul 2024 | 0.161452 | 0.002386 | 1.50% | 0.159185 | 0.167627 | 0.1568 | 64,256.00 |
| 23 Jul 2024 | 0.159066 | -0.006279 | -3.80% | 0.165254 | 0.168393 | 0.157683 | 19,023.00 |
| 22 Jul 2024 | 0.165345 | -0.002494 | -1.49% | 0.149559 | 0.33164 | 0.149289 | 66,254,560.00 |
| 21 Jul 2024 | 0.167838 | 0.002345 | 1.42% | 0.165233 | 0.172942 | 0.160057 | 1,267,716.00 |
| 20 Jul 2024 | 0.165493 | 0.007858 | 4.98% | 0.157596 | 0.16707 | 0.156341 | 67,420.00 |
| 19 Jul 2024 | 0.157635 | 0.009978 | 6.76% | 0.147607 | 0.160218 | 0.14611 | 69,537.00 |
| 18 Jul 2024 | 0.147656 | -0.00197 | -1.32% | 0.149559 | 0.152724 | 0.145893 | 64,457.00 |
| 17 Jul 2024 | 0.149627 | -0.005855 | -3.77% | 0.155462 | 0.15867 | 0.14879 | 63,399.00 |
| 16 Jul 2024 | 0.155482 | 0.004446 | 2.94% | 0.15108 | 0.156548 | 0.145254 | 66,541.00 |
| 15 Jul 2024 | 0.151037 | 0.015392 | 11.35% | 0.131123 | 0.151204 | 0.130853 | 66,316.00 |
| 14 Jul 2024 | 0.135644 | 0.004551 | 3.47% | 0.131123 | 0.135839 | 0.130853 | 75,687.00 |
| 13 Jul 2024 | 0.131093 | 0.00639 | 5.12% | 0.124705 | 0.131276 | 0.123053 | 82,188.00 |
| 12 Jul 2024 | 0.124703 | 0.002857 | 2.34% | 0.121773 | 0.125191 | 0.120249 | 80,837.00 |
| 11 Jul 2024 | 0.121846 | -0.004978 | -3.93% | 0.126604 | 0.131017 | 0.12146 | 81,363.00 |
| 10 Jul 2024 | 0.126824 | -0.000131 | -0.10% | 0.126644 | 0.130537 | 0.12459 | 80,642.00 |
| 09 Jul 2024 | 0.126955 | 0.001164 | 0.93% | 0.125805 | 0.130352 | 0.123498 | 81,319.00 |
| 08 Jul 2024 | 0.125791 | 0.006316 | 5.29% | 0.153855 | 0.276833 | 0.119371 | 75,680.00 |
| 07 Jul 2024 | 0.119475 | -0.011302 | -8.64% | 0.131023 | 0.131158 | 0.119475 | 80,871.00 |
| 06 Jul 2024 | 0.130778 | 0.005918 | 4.74% | 0.124779 | 0.131546 | 0.121984 | 80,104.00 |
| 05 Jul 2024 | 0.12486 | -0.013169 | -9.54% | 0.136854 | 0.140742 | 0.122303 | 75,836.00 |
| 04 Jul 2024 | 0.138029 | -0.011557 | -7.73% | 0.149951 | 0.150387 | 0.137359 | 72,137.00 |
| 03 Jul 2024 | 0.149586 | -0.018679 | -11.10% | 0.167956 | 0.169369 | 0.148397 | 64,774.00 |
| 02 Jul 2024 | 0.168265 | 0.00892 | 5.60% | 0.159278 | 0.168844 | 0.156753 | 64,396.00 |
| 01 Jul 2024 | 0.159345 | 0.002626 | 1.68% | 0.153855 | 0.332092 | 0.142009 | 60,663.00 |
| 30 Jun 2024 | 0.156719 | 0.009943 | 6.77% | 0.146868 | 0.157046 | 0.145659 | 70,626.00 |
| 29 Jun 2024 | 0.146776 | 0.000145 | 0.10% | 0.146629 | 0.151075 | 0.145739 | 70,687.00 |
| 28 Jun 2024 | 0.146631 | -0.008895 | -5.72% | 0.155789 | 0.156525 | 0.146045 | 67,387.00 |
| 27 Jun 2024 | 0.155527 | 0.013315 | 9.36% | 0.142288 | 0.156367 | 0.138522 | 71,120.00 |
