Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solanium | SLIMUSD | Cripto | 20,621,064 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003664 | 1.76% | 0.212401 | 0.21067 | 0.213595 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.208826 | 0.213606 | 0.208601 | 0.208737 | 0.028394 - 0.577825 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:19:20 | 41.88 | 0.212267 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,276.83 | 15,494.32 | SLIM | |||
Resumen Histórico SLIMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.208533 | 0.303073 | 0.197962 | 46,149.46 | 0.003868 | 1.85% |
| 1 Month | 0.293204 | 0.305752 | 0.183879 | 45,899.75 | -0.080803 | -27.56% |
| 3 Months | 0.292305 | 0.519218 | 0.183879 | 49,103.78 | -0.079904 | -27.34% |
| 6 Months | 0.051539 | 0.577825 | 0.035363 | 56,968.79 | 0.160862 | 312.11% |
| 1 Year | 0.051246 | 0.577825 | 0.028394 | 152,692.33 | 0.161155 | 314.47% |
| 3 Years | 0.374504 | 5.17 | 0.019895 | 123,840.50 | -0.162102 | -43.28% |
| 5 Years | 0.374504 | 5.17 | 0.019895 | 123,840.50 | -0.162102 | -43.28% |
SLIMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.208662 | -0.011937 | -5.41% | 0.220176 | 0.221093 | 0.207409 | 50,035.00 |
| 07 May 2024 | 0.220599 | -0.007063 | -3.10% | 0.227643 | 0.232319 | 0.218428 | 44,536.00 |
| 06 May 2024 | 0.227662 | 0.007604 | 3.46% | 0.222529 | 0.303073 | 0.220212 | 43,044.00 |
| 05 May 2024 | 0.220058 | -0.001489 | -0.67% | 0.218496 | 0.225118 | 0.215055 | 46,776.00 |
| 04 May 2024 | 0.221547 | 0.002249 | 1.03% | 0.219101 | 0.223099 | 0.21548 | 46,196.00 |
| 03 May 2024 | 0.219298 | 0.007347 | 3.47% | 0.211707 | 0.220901 | 0.207868 | 45,638.00 |
| 02 May 2024 | 0.211951 | 0.004312 | 2.08% | 0.208533 | 0.213567 | 0.197962 | 46,819.00 |
| 01 May 2024 | 0.207639 | 0.004915 | 2.42% | 0.202025 | 0.209364 | 0.183879 | 50,202.00 |
| 30 Abr 2024 | 0.202724 | -0.005404 | -2.60% | 0.207207 | 0.210138 | 0.186738 | 50,759.00 |
| 29 Abr 2024 | 0.208128 | 0.002372 | 1.15% | 0.222529 | 0.302046 | 0.19507 | 67,754.00 |
| 28 Abr 2024 | 0.205756 | 0.00056 | 0.27% | 0.205203 | 0.211672 | 0.204877 | 47,461.00 |
| 27 Abr 2024 | 0.205196 | -0.012478 | -5.73% | 0.217899 | 0.218482 | 0.201783 | 48,037.00 |
| 26 Abr 2024 | 0.217675 | -0.009713 | -4.27% | 0.227239 | 0.227288 | 0.217429 | 46,706.00 |
| 25 Abr 2024 | 0.227387 | -0.007354 | -3.13% | 0.235092 | 0.238251 | 0.22036 | 45,499.00 |
| 24 Abr 2024 | 0.234741 | -0.019792 | -7.78% | 0.254794 | 0.258898 | 0.233761 | 40,285.00 |
| 23 Abr 2024 | 0.254533 | -0.010838 | -4.08% | 0.265261 | 0.267221 | 0.254439 | 34,666.00 |
| 22 Abr 2024 | 0.265371 | 0.035268 | 15.33% | 0.222529 | 0.305752 | 0.220212 | 49,019.00 |
| 21 Abr 2024 | 0.230103 | -0.00255 | -1.10% | 0.232509 | 0.235777 | 0.227539 | 42,284.00 |
| 20 Abr 2024 | 0.232653 | 0.007772 | 3.46% | 0.222529 | 0.235034 | 0.219188 | 41,439.00 |
| 19 Abr 2024 | 0.22488 | 0.005135 | 2.34% | 0.219367 | 0.231622 | 0.201957 | 47,616.00 |
| 18 Abr 2024 | 0.219746 | 0.001867 | 0.86% | 0.21838 | 0.222495 | 0.209787 | 46,963.00 |
| 17 Abr 2024 | 0.217878 | -0.010459 | -4.58% | 0.228173 | 0.236647 | 0.207799 | 44,573.00 |
| 16 Abr 2024 | 0.228337 | 0.008241 | 3.74% | 0.219754 | 0.232545 | 0.208865 | 48,958.00 |
| 15 Abr 2024 | 0.220097 | -0.027873 | -11.24% | 0.246922 | 0.252438 | 0.21234 | 49,500.00 |
| 14 Abr 2024 | 0.24797 | 0.012846 | 5.46% | 0.233543 | 0.249769 | 0.221435 | 42,682.00 |
| 13 Abr 2024 | 0.235124 | -0.019419 | -7.63% | 0.253371 | 0.257049 | 0.201165 | 42,279.00 |
| 12 Abr 2024 | 0.254543 | -0.032 | -11.17% | 0.286256 | 0.29171 | 0.240918 | 39,588.00 |
| 11 Abr 2024 | 0.286543 | -0.007 | -2.38% | 0.293204 | 0.298175 | 0.284312 | 35,866.00 |
| 10 Abr 2024 | 0.293543 | -0.005757 | -1.92% | 0.29898 | 0.305394 | 0.284857 | 35,055.00 |
| 09 Abr 2024 | 0.299301 | -0.023609 | -7.31% | 0.323251 | 0.32471 | 0.293408 | 33,396.00 |
