Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04372 | Kucoin | 2899450.3913 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130,141.06 | 1743283316 | SLIM/USDT | https://trade.kucoin.com/SLIM-USDT | USDT | 1 | https://trade.kucoin.com/SLIM-USDT | 78.6333695583 | Recientemente |
| 0.0435 | LATOKEN | 584617.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,216.89 | 1743282688 | SLIM/USDT | https://exchange.latoken.com/exchange/SLIM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SLIM-USDT | 15.8548950552 | 15 minutos hace |
| 0.0444 | Gate.io | 203234.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,172.65 | 1743281957 | SLIM/USDT | https://gate.io/trade/SLIM_USDT | USDT | 3 | https://gate.io/trade/SLIM_USDT | 5.51173538651 | 27 minutos hace |
| 0.054 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | SLIM/USDT | https://www.lbank.info/exchange/slim/usdt | USDT | 4 | https://www.lbank.info/exchange/slim/usdt | 0 | 21 horas hace |
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | SLIM/BTC | https://hitbtc.com/SLIM-to-BTC | BTC | 5 | https://hitbtc.com/SLIM-to-BTC | 0 | 21 horas hace |
| 3.042E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SLIM/ETH | https://gate.io/trade/SLIM_ETH | ETH | 6 | https://gate.io/trade/SLIM_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05979659 | -0.00431325 | -7.21320396364 | 0.05673025 | 0.06393736 | 0 | CX |
| 4 | 0.06788101 | -0.01239767 | -18.2638266579 | 0.05393861 | 0.10021511 | 796.57857143 | CX |
| 12 | 0.10971672 | -0.05423338 | -49.4303694095 | 0.05393861 | 0.127098 | 862.96011905 | CX |
| 26 | 0.12350016 | -0.06801682 | -55.0742768268 | 0.05393861 | 0.17404103 | 1624.04538462 | CX |
| 52 | 0.32978755 | -0.27430421 | -83.1760356023 | 0.05393861 | 0.37173815 | 203448.150653 | CX |
| 156 | 0.71053046 | -0.65504712 | -92.1912791747 | 0.01989497 | 0.75386649 | 177172.309925 | CX |
| 260 | 0.3745035 | -0.31902016 | -85.1848273781 | 0.01989497 | 5.1707272 | 146782.588964 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.05769457 | -0.00318 | -5.22 | 0.06088167 | 0.0612896 | 0.05673025 | 0 |
| 1743119400 | 0.06087467 | -0.000135 | -0.22 | 0.06111651 | 0.06196554 | 0.06050933 | 0 |
| 1743033000 | 0.06100943 | -0.001874 | -2.98 | 0.06280847 | 0.06320241 | 0.06030886 | 0 |
| 1742946600 | 0.06288391 | -0.000115 | -0.18 | 0.06329519 | 0.06372351 | 0.0620936 | 0 |
| 1742860200 | 0.0629989 | 0.00233777 | 3.85 | 0.06084395 | 0.06393736 | 0.06022429 | 0 |
| 1742773800 | 0.06066113 | 0.00049037 | 0.81 | 0.06024194 | 0.06143988 | 0.06022947 | 0 |
| 1742687400 | 0.06017076 | 0.00037448 | 0.63 | 0.05979659 | 0.06096898 | 0.05979659 | 0 |
| 1742601000 | 0.05979628 | -0.000376 | -0.62 | 0.06038887 | 0.06068151 | 0.0589719 | 0 |
| 1742514600 | 0.06017258 | -0.002571 | -4.10 | 0.06260436 | 0.06284589 | 0.05942668 | 0 |
| 1742428200 | 0.06274368 | 0.00410031 | 6.99 | 0.05884444 | 0.06291464 | 0.05864976 | 0 |
| 1742341800 | 0.05864337 | -9.8E-5 | -0.17 | 0.05862937 | 0.05883836 | 0.05699795 | 0 |
| 1742255400 | 0.05874132 | 0.00136586 | 2.38 | 0.05839757 | 0.05941664 | 0.05637312 | 5576 |
| 1742169000 | 0.05737546 | -0.001613 | -2.73 | 0.05891471 | 0.059037 | 0.05663717 | 0 |
| 1742082600 | 0.05898833 | 0.00078362 | 1.35 | 0.05818889 | 0.05942394 | 0.0579361 | 0 |
| 1741996200 | 0.05820471 | 0.00150883 | 2.66 | 0.05668523 | 0.05915503 | 0.05664994 | 0 |
| 1741909800 | 0.05669588 | -0.001281 | -2.21 | 0.05808181 | 0.0582403 | 0.0554803 | 0 |
| 1741823400 | 0.05797686 | -0.000471 | -0.81 | 0.05839757 | 0.05941664 | 0.05578997 | 0 |
| 1741737000 | 0.05844807 | 0.00120463 | 2.10 | 0.05657298 | 0.05965514 | 0.05393861 | 0 |
| 1741650600 | 0.05724344 | -0.003876 | -6.34 | 0.08131296 | 0.10021511 | 0.05510278 | 5576 |
| 1741564200 | 0.06111925 | -0.00562 | -8.42 | 0.06693008 | 0.06720234 | 0.06070523 | 0 |
| 1741477800 | 0.06673965 | 0.00172999 | 2.66 | 0.06500541 | 0.06786276 | 0.06406877 | 0 |
| 1741391400 | 0.06500966 | -0.002019 | -3.01 | 0.08131296 | 0.10021511 | 0.06432156 | 5576 |
| 1741305000 | 0.06702834 | -0.001379 | -2.02 | 0.06818125 | 0.07056709 | 0.06631438 | 0 |
| 1741218600 | 0.06840727 | 0.00237762 | 3.60 | 0.06588059 | 0.06902085 | 0.06556027 | 0 |
| 1741132200 | 0.06602965 | 0.00048459 | 0.74 | 0.06520587 | 0.06752418 | 0.06120929 | 0 |
| 1741045800 | 0.06554506 | -0.010991 | -14.36 | 0.08131296 | 0.10021511 | 0.06383059 | 5576 |
| 1740959400 | 0.0765358 | 0.00935445 | 13.92 | 0.06736782 | 0.07755639 | 0.06624532 | 0 |
| 1740873000 | 0.06718135 | -0.000781 | -1.15 | 0.06788101 | 0.06930345 | 0.06526367 | 0 |
| 1740786600 | 0.06796253 | -0.002079 | -2.97 | 0.0701622 | 0.07024616 | 0.06325413 | 0 |
| 1740700200 | 0.07004144 | -0.000817 | -1.15 | 0.07122934 | 0.07232659 | 0.0680541 | 0 |
| 1740613800 | 0.07085882 | -0.005124 | -6.74 | 0.0758617 | 0.07610049 | 0.06884776 | 0 |
| 1740527400 | 0.07598277 | -0.000555 | -0.73 | 0.07653702 | 0.0769121 | 0.07137444 | 0 |
| 1740441000 | 0.07653793 | -0.009217 | -10.75 | 0.08131296 | 0.10021511 | 0.07595721 | 5576 |
| 1740354600 | 0.08575519 | 0.00160739 | 1.91 | 0.08410065 | 0.08638489 | 0.08355065 | 0 |
| 1740268200 | 0.0841478 | 0.00320931 | 3.97 | 0.08095552 | 0.0850239 | 0.08078091 | 0 |
| 1740181800 | 0.08093849 | -0.002477 | -2.97 | 0.08330547 | 0.08645029 | 0.07964442 | 0 |
| 1740095400 | 0.08341559 | 0.00082986 | 1.00 | 0.0826268 | 0.08419434 | 0.08241295 | 0 |
| 1740009000 | 0.08258573 | 0.00150913 | 1.86 | 0.08122018 | 0.08321786 | 0.08080342 | 0 |
| 1739922600 | 0.0810766 | -0.002291 | -2.75 | 0.08344783 | 0.08365986 | 0.07930281 | 0 |
| 1739836200 | 0.08336783 | 0.00243603 | 3.01 | 0.08131296 | 0.08661669 | 0.08107355 | 5576 |
| 1739749800 | 0.0809318 | -0.000914 | -1.12 | 0.08194752 | 0.08290971 | 0.08081133 | 0 |
| 1739663400 | 0.08184561 | -0.00108 | -1.30 | 0.08292765 | 0.08332463 | 0.08144346 | 0 |
| 1739577000 | 0.08292522 | 0.00150731 | 1.85 | 0.08131296 | 0.08481673 | 0.08107355 | 0 |
| 1739490600 | 0.08141791 | -0.001784 | -2.14 | 0.08320265 | 0.08383721 | 0.07950175 | 0 |
| 1739404200 | 0.08320235 | 0.00397012 | 5.01 | 0.07934783 | 0.08491073 | 0.07785512 | 0 |
| 1739317800 | 0.07923223 | -0.001651 | -2.04 | 0.08105561 | 0.08286742 | 0.07860923 | 0 |
| 1739231400 | 0.08088312 | 0.00085754 | 1.07 | 0.10029839 | 0.10381281 | 0.0800119 | 5576 |
| 1739145000 | 0.08002558 | -0.000203 | -0.25 | 0.08005023 | 0.08157792 | 0.07722877 | 0 |
| 1739058600 | 0.08022879 | 0.00037964 | 0.48 | 0.07979439 | 0.08099477 | 0.07878567 | 0 |
| 1738972200 | 0.07984915 | -0.00164 | -2.01 | 0.08200501 | 0.08512276 | 0.07812038 | 0 |
| 1738885800 | 0.08148879 | -0.003291 | -3.88 | 0.08486602 | 0.08686948 | 0.0811274 | 0 |
| 1738799400 | 0.08477993 | 0.0020062 | 2.42 | 0.08299427 | 0.08586988 | 0.08255957 | 0 |
| 1738713000 | 0.08277373 | -0.004893 | -5.58 | 0.08771485 | 0.08792444 | 0.08021145 | 0 |
| 1738626600 | 0.08766709 | 0.00111946 | 1.29 | 0.10029839 | 0.10381281 | 0.07714268 | 5576 |
| 1738540200 | 0.08654763 | -0.008573 | -9.01 | 0.09497063 | 0.09614149 | 0.08390779 | 0 |
| 1738453800 | 0.0951209 | -0.004903 | -4.90 | 0.10040972 | 0.10123198 | 0.09441303 | 0 |
| 1738367400 | 0.1000243 | 0.00107839 | 1.09 | 0.09894378 | 0.10454319 | 0.09778509 | 0 |
| 1738281000 | 0.09894591 | 0.00408601 | 4.31 | 0.09461106 | 0.09986551 | 0.09408601 | 0 |
| 1738194600 | 0.0948599 | 0.00143826 | 1.54 | 0.09401179 | 0.09633983 | 0.09312717 | 0 |
| 1738108200 | 0.09342164 | -0.002923 | -3.03 | 0.09734643 | 0.09798129 | 0.09252942 | 0 |
| 1738021800 | 0.09634439 | -0.002125 | -2.16 | 0.10029839 | 0.12254457 | 0.0923542 | 5576 |
| 1737935400 | 0.09846923 | -0.002617 | -2.59 | 0.10080032 | 0.10219872 | 0.09846923 | 0 |
| 1737849000 | 0.10108626 | 0.00033553 | 0.33 | 0.10070145 | 0.10188509 | 0.09958291 | 0 |
| 1737762600 | 0.10075073 | -0.000565 | -0.56 | 0.10154469 | 0.10392232 | 0.09968451 | 0 |
| 1737676200 | 0.10131533 | 0.00261187 | 2.65 | 0.09867274 | 0.10175337 | 0.09709029 | 0 |
| 1737589800 | 0.09870346 | -0.002344 | -2.32 | 0.1013786 | 0.10236755 | 0.09828184 | 0 |
| 1737503400 | 0.10104733 | 0.00186931 | 1.88 | 0.09941103 | 0.1023274 | 0.0975107 | 0 |
| 1737417000 | 0.09917802 | 0.00110547 | 1.13 | 0.10029839 | 0.12623226 | 0.09519513 | 5576 |
| 1737330600 | 0.09807255 | -0.002643 | -2.62 | 0.10029839 | 0.10474153 | 0.09519513 | 0 |
| 1737244200 | 0.10071575 | -0.005151 | -4.87 | 0.10575391 | 0.10631942 | 0.09833386 | 0 |
| 1737157800 | 0.10586677 | 0.00542967 | 5.41 | 0.1005889 | 0.10724723 | 0.1005889 | 0 |
| 1737071400 | 0.1004371 | -0.004231 | -4.04 | 0.10479872 | 0.10509988 | 0.09938366 | 0 |
| 1736985000 | 0.10466822 | 0.00655004 | 6.68 | 0.09802023 | 0.10569033 | 0.09692907 | 0 |
| 1736898600 | 0.09811818 | 0.00292092 | 3.07 | 0.09535331 | 0.09892614 | 0.09514128 | 0 |
| 1736812200 | 0.09519726 | -0.004048 | -4.08 | 0.10147442 | 0.12191976 | 0.0896377 | 5576 |
| 1736725800 | 0.09924525 | -0.000774 | -0.77 | 0.09984361 | 0.10027892 | 0.09816047 | 0 |
| 1736639400 | 0.10001913 | 0.00046178 | 0.46 | 0.09935628 | 0.1009007 | 0.09803514 | 0 |
| 1736553000 | 0.09955735 | 0.0018252 | 1.87 | 0.10147442 | 0.10219507 | 0.09734612 | 5576 |
| 1736466600 | 0.09773215 | -0.003564 | -3.52 | 0.1010814 | 0.10205119 | 0.09636782 | 0 |
| 1736380200 | 0.10129616 | -0.001436 | -1.40 | 0.10285062 | 0.10380612 | 0.09773793 | 0 |
| 1736293800 | 0.10273229 | -0.009404 | -8.39 | 0.1122282 | 0.11257468 | 0.1021607 | 0 |
| 1736207400 | 0.11213633 | 0.0014194 | 1.28 | 0.10147442 | 0.127098 | 0.10074678 | 5576 |
| 1736121000 | 0.11071693 | -0.000538 | -0.48 | 0.11120122 | 0.11161493 | 0.10955124 | 0 |
| 1736034600 | 0.11125445 | 0.00159005 | 1.45 | 0.10971672 | 0.11162984 | 0.10874754 | 0 |
| 1735948200 | 0.1096644 | 0.00481944 | 4.60 | 0.10500193 | 0.11034642 | 0.10421648 | 0 |
| 1735861800 | 0.10484496 | 0.00291211 | 2.86 | 0.10147442 | 0.10618831 | 0.10074678 | 5576 |
| 1735775400 | 0.10193285 | 0.00054634 | 0.54 | 0.10147442 | 0.10241349 | 0.10074678 | 0 |
| 1735689000 | 0.10138651 | -0.000619 | -0.61 | 0.10209317 | 0.10471415 | 0.10078997 | 0 |
| 1735602600 | 0.10200525 | -5.2E-5 | -0.05 | 0.10133297 | 0.10435702 | 0.10039238 | 5576 |
| 1735516200 | 0.10205757 | -0.001223 | -1.18 | 0.10327042 | 0.10360474 | 0.10109235 | 0 |
| 1735429800 | 0.10328046 | 0.00212423 | 2.10 | 0.10128217 | 0.10358222 | 0.1011106 | 0 |
|
SLIM/BTC 0 BTC
-
|
SLIM/EUR 0 €
-
|
|
SLIM/USD $ 0.055483
-3.78%
|
SLIM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
