SolaniumSLIM

US$ 0.077573

0.000863

(

1.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 518

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.077675

Intercambio

GATE

Preguntar

US$ 0.079256

Última hora de transacción

08:24:03

Volumen (24 horas)

$ 106,620

Último tamaño de operación

29.23

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.102128

Capacidad de mercado totalmente diluida

US$ 7,757,343

Fecha de Génesis

Rango de días 0.076188-0.077573

Rango de 52 semanas 0.042866-0.332092

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05574	Gate.io	308327.99	/cdn/crypto/logos/exchanges/GATE.png	$ 17,144.16	1750405221	SLIM/USDT	https://gate.io/trade/SLIM_USDT	USDT	1	https://gate.io/trade/SLIM_USDT	74.158525574	15 minutos hace
0.05589	LATOKEN	95115.42	/cdn/crypto/logos/exchanges/LATK.png	$ 5,282.93	1750405557	SLIM/USDT	https://exchange.latoken.com/exchange/SLIM-USDT	USDT	2	https://exchange.latoken.com/exchange/SLIM-USDT	22.8769996086	9 minutos hace
0.0553	Kucoin	12325.3605	/cdn/crypto/logos/exchanges/KUCN.png	$ 686.42	1750403493	SLIM/USDT	https://trade.kucoin.com/SLIM-USDT	USDT	3	https://trade.kucoin.com/SLIM-USDT	2.96447481738	44 minutos hace
0.054	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750377728	SLIM/USDT	https://www.lbank.info/exchange/slim/usdt	USDT	4	https://www.lbank.info/exchange/slim/usdt	0	8 horas hace
3.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	SLIM/ETH	https://gate.io/trade/SLIM_ETH	ETH	5	https://gate.io/trade/SLIM_ETH	0	8 horas hace
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750377720	SLIM/BTC	https://hitbtc.com/SLIM-to-BTC	BTC	6	https://hitbtc.com/SLIM-to-BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.08066806	-0.00309463	-3.83625191929	0.07475806	0.08151069	0	CX
4	0.08111979	-0.00354636	-4.37175687955	0.0553936	0.09918801	398.28928571	CX
12	0.06088167	0.01669176	27.4167249354	0.04286573	0.09918801	464.67083333	CX
26	0.11660987	-0.03903644	-33.4761028376	0.04286573	0.127098	733.00098901	CX
52	0.14579501	-0.06822158	-46.7928086153	0.04286573	0.33209189	193034.843652	CX
156	0.10050169	-0.02292826	-22.8138054196	0.01989497	0.5778248	166772.289929	CX
260	0.3745035	-0.29693007	-79.2863270971	0.01989497	5.1707272	138560.569645	CX

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.07677886	8.0E-5	0.10	0.07675391	0.07741585	0.07567431	0
1750290600	0.07669885	0.0001451	0.19	0.07649443	0.07736901	0.07511519	0
1750204200	0.07655375	-0.001541	-1.97	0.07713416	0.07953309	0.07475806	0
1750117800	0.07809452	0.00058041	0.75	0.07747061	0.08151069	0.07660121	0
1750031400	0.07751411	0.00025614	0.33	0.07704503	0.07773739	0.07583188	0
1749945000	0.07725797	-0.001218	-1.55	0.07851036	0.07851036	0.07581454	0
1749858600	0.07847599	-0.002222	-2.75	0.08066806	0.08066806	0.07493906	0
1749772200	0.08069817	-0.003689	-4.37	0.08415784	0.08470692	0.0797731	0
1749685800	0.0843869	-0.00102	-1.19	0.0856253	0.0875375	0.08369119	0
1749599400	0.08540658	0.00347457	4.24	0.05547087	0.09918801	0.0553936	5576
1749513000	0.08193201	0.00561584	7.36	0.05547087	0.08195938	0.0553936	5576
1749426600	0.07631617	-0.000562	-0.73	0.07678038	0.07745205	0.07588877	0
1749340200	0.07687864	0.00131567	1.74	0.0753117	0.07735136	0.07484628	0
1749253800	0.07556297	0.00206704	2.81	0.07318717	0.07701766	0.07253922	0
1749167400	0.07349593	-0.005907	-7.44	0.07951088	0.0803456	0.07297605	0
1749081000	0.07940258	0.00048155	0.61	0.07908469	0.08139236	0.07868923	0
1748994600	0.07892103	-0.00054	-0.68	0.07926813	0.0806784	0.0787516	0
1748908200	0.07946069	0.00229519	2.97	0.07723577	0.07953096	0.07536524	0
1748821800	0.0771655	0.00015788	0.21	0.07693887	0.07750468	0.07541969	0
1748735400	0.07700762	0.00023302	0.30	0.07694373	0.07760719	0.07560647	0
1748649000	0.0767746	-0.002992	-3.75	0.08012658	0.08053269	0.07644728	0
1748562600	0.07976701	-0.001543	-1.90	0.08152681	0.08480092	0.07976701	0
1748476200	0.08130992	0.00028017	0.35	0.08084084	0.08182767	0.07941171	0
1748389800	0.08102975	0.00301979	3.87	0.07804038	0.08251607	0.07672745	0
1748303400	0.07800996	0.00050102	0.65	0.07762879	0.07896088	0.07704838	0
1748217000	0.07750894	0.00054482	0.71	0.0770858	0.07760719	0.07516751	0
1748130600	0.07696412	0.00057677	0.76	0.07685704	0.07835431	0.07653732	0
1748044200	0.07638735	-0.004708	-5.81	0.08111979	0.08300401	0.07632743	0
1747957800	0.08109576	0.00312718	4.01	0.07777238	0.08186234	0.07761206	0
1747871400	0.07796858	0.00109907	1.43	0.07679285	0.07949689	0.07494849	0
1747785000	0.07686951	-0.000147	-0.19	0.07693856	0.07871296	0.07443561	0
1747698600	0.07701613	0.00218263	2.92	0.07600163	0.07709066	0.07163119	0
1747612200	0.0748335	-0.000474	-0.63	0.07547871	0.07867555	0.07145353	0
1747525800	0.07530775	-0.002134	-2.76	0.07703408	0.0770785	0.07457371	0
1747439400	0.07744201	-8.2E-5	-0.11	0.07751137	0.08043899	0.07713994	0
1747353000	0.07752445	-0.001731	-2.18	0.07954495	0.08040401	0.07545772	0
1747266600	0.07925565	-0.002235	-2.74	0.08153989	0.08280536	0.07763336	0
1747180200	0.08149092	0.00564109	7.44	0.07596877	0.08317983	0.07365351	0
1747093800	0.07584983	-0.016504	-17.87	0.07640287	0.07975576	0.07373808	0
1747007400	0.09235345	0.01361737	17.29	0.05547087	0.09291048	0.0553936	5576
1746921000	0.07873608	0.00753108	10.58	0.05547087	0.07882856	0.0553936	5576
1746834600	0.071205	0.00435614	6.52	0.06686133	0.07540235	0.06652032	0
1746748200	0.06684886	0.01173604	21.29	0.055111	0.06742471	0.05503738	0
1746661800	0.05511282	-0.000148	-0.27	0.05540485	0.05622589	0.05445332	0
1746575400	0.05526066	-0.000165	-0.30	0.05536014	0.05536014	0.05339166	0
1746489000	0.05542584	0.00049371	0.90	0.05508453	0.05568289	0.05427597	0
1746402600	0.05493213	-0.000859	-1.54	0.05593355	0.05620855	0.05492118	0
1746316200	0.05579149	-0.000227	-0.41	0.05606831	0.05619273	0.0551691	0
1746229800	0.05601873	9.9E-5	0.18	0.05594238	0.05683703	0.05520043	0
1746143400	0.05591956	0.00135247	2.48	0.05467934	0.05687992	0.05456648	0
1746057000	0.05456709	1.7E-5	0.03	0.05469728	0.0552418	0.05301141	0
1745970600	0.05455005	-0.000187	-0.34	0.05474291	0.05601356	0.0542276	0
1745884200	0.05473744	0.00016457	0.30	0.05447583	0.05544653	0.0533077	0
1745797800	0.05457287	-0.000814	-1.47	0.05559011	0.05621403	0.05435749	0
1745711400	0.0553866	0.00098561	1.81	0.05455735	0.05590009	0.05421756	0
1745625000	0.05440099	0.00055303	1.03	0.0538513	0.05555513	0.05296365	0
1745538600	0.05384796	-0.004384	-7.53	0.05547087	0.05854602	0.05314951	5576
1745452200	0.05823209	0	0.00	0.05547087	0.05854602	0.0553936	0
1745365800	0.05823209	0.01033854	21.59	0.05547087	0.05854602	0.0553936	0
1745279400	0.04789355	-0.00033	-0.68	0.04844506	0.05036791	0.04769916	0
1745193000	0.04822391	-0.000927	-1.89	0.0490559	0.04923902	0.04766357	0
1745106600	0.0491505	0.0007748	1.60	0.04833525	0.04932846	0.04823912	0
1745020200	0.0483757	0.00023605	0.49	0.04818132	0.048672	0.04788807	0
1744933800	0.04813965	0.00010708	0.22	0.04809158	0.04912586	0.04758996	0
1744847400	0.04803257	-0.000268	-0.55	0.04817098	0.04898775	0.04689851	0
1744761000	0.04830087	-0.000938	-1.90	0.04938017	0.05048016	0.04827684	0
1744674600	0.04923933	0.00080583	1.66	0.04856461	0.05134743	0.04856461	0
1744588200	0.0484335	-0.001654	-3.30	0.05002842	0.0501063	0.04769886	0
1744501800	0.05008713	0.00239162	5.01	0.04767665	0.0506858	0.04704909	0
1744415400	0.04769551	0.00123809	2.66	0.04632053	0.04830422	0.04581252	0
1744329000	0.04645742	-0.004132	-8.17	0.05078923	0.05078923	0.0449854	0
1744242600	0.05058937	-0.007643	-13.13	0.05547087	0.05854602	0.04286573	5576
1744156200	0.05823209	0	0.00	0.05547087	0.05854602	0.0553936	0
1744069800	0.05823209	0	0.00	0	0	0	0
1743983400	0.05823209	0	0.00	0	0	0	0
1743897000	0.05823209	0.00313448	5.69	0.05547087	0.05854602	0.0553936	0
1743810600	0.05509761	-0.000238	-0.43	0.05532515	0.05579088	0.0536992	0
1743724200	0.0553358	0.0006157	1.13	0.05451476	0.05604033	0.05339257	0
1743637800	0.0547201	-0.003334	-5.74	0.05801763	0.05906225	0.05422882	0
1743551400	0.05805383	0.00259057	4.67	0.05547087	0.05854602	0.0553936	0
1743465000	0.05546326	0.00061296	1.12	0.06088167	0.0612896	0.05410349	5576
1743378600	0.0548503	-0.000635	-1.14	0.05555878	0.05615744	0.05404234	0
1743292200	0.05548516	-0.002209	-3.83	0.05766354	0.0581533	0.05488954	0
1743205800	0.05769457	-0.00318	-5.22	0.06088167	0.0612896	0.05673025	0
1743119400	0.06087467	-0.000135	-0.22	0.06111651	0.06196554	0.06050933	0
1743033000	0.06100943	-0.001874	-2.98	0.06280847	0.06320241	0.06030886	0
1742946600	0.06288391	-0.000115	-0.18	0.06329519	0.06372351	0.0620936	0
1742860200	0.0629989	0.00233777	3.85	0.06084395	0.06393736	0.06022429	0
1742773800	0.06066113	0.00049037	0.81	0.06024194	0.06143988	0.06022947	0
1742687400	0.06017076	0.00037448	0.63	0.05979659	0.06096898	0.05979659	0
1742601000	0.05979628	-0.000376	-0.62	0.06038887	0.06068151	0.0589719	0
1742514600	0.06017258	-0.002571	-4.10	0.06260436	0.06284589	0.05942668	0