Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solend | SLNDUSD | Cripto | 23,348,457 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.073003 | -10.21% | 0.642157 | 0.619493 | 0.648841 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7162 | 0.721487 | 0.640069 | 0.71516 | 0.324923 - 3.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:56:02 | 9.11 | 0.640069 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 276.99 | 414.94 | SLND | |||
Resumen Histórico SLNDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.819459 | 1.00 | 0.621221 | 3,615.54 | -0.177301 | -21.64% |
| 1 Month | 1.18 | 1.40 | 0.621221 | 1,922.51 | -0.534301 | -45.42% |
| 3 Months | 1.88 | 2.43 | 0.621221 | 3,437.76 | -1.24 | -65.81% |
| 6 Months | 0.625485 | 3.83 | 0.400351 | 3,995.52 | 0.016672 | 2.67% |
| 1 Year | 0.395498 | 3.83 | 0.324923 | 9,533.53 | 0.246659 | 62.37% |
| 3 Years | 2.06 | 3.83 | 0.061444 | 9,557.63 | -1.41 | -68.77% |
| 5 Years | 2.06 | 3.83 | 0.061444 | 9,557.63 | -1.41 | -68.77% |
SLNDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.715394 | -0.072451 | -9.20% | 0.786536 | 0.787333 | 0.701301 | 6,037.00 |
| 09 May 2024 | 0.787844 | 0.112717 | 16.70% | 0.700945 | 0.895459 | 0.621221 | 800.00 |
| 08 May 2024 | 0.675127 | 0.005695 | 0.85% | 0.668148 | 0.688653 | 0.657995 | 2,434.00 |
| 07 May 2024 | 0.669432 | -0.069801 | -9.44% | 0.739173 | 0.742627 | 0.633604 | 6,981.00 |
| 06 May 2024 | 0.739233 | -0.088257 | -10.67% | 0.98709 | 1.00 | 0.736836 | 2,507.00 |
| 05 May 2024 | 0.82749 | -0.053961 | -6.12% | 0.881213 | 0.890508 | 0.819815 | 3,864.00 |
| 04 May 2024 | 0.881451 | 0.061023 | 7.44% | 0.819459 | 0.922812 | 0.819078 | 2,681.00 |
| 03 May 2024 | 0.820428 | -0.166685 | -16.89% | 0.98709 | 1.00 | 0.820428 | 420.00 |
| 02 May 2024 | 0.987113 | 0.109361 | 12.46% | 0.87675 | 0.994728 | 0.853138 | 2,724.00 |
| 01 May 2024 | 0.877752 | -0.036303 | -3.97% | 0.910906 | 0.913408 | 0.810768 | 1,357.00 |
| 30 Abr 2024 | 0.914055 | -0.031895 | -3.37% | 0.94395 | 0.95582 | 0.843238 | 267.00 |
| 29 Abr 2024 | 0.94595 | -0.196957 | -17.23% | 0.921706 | 1.12 | 0.911484 | 535.00 |
| 28 Abr 2024 | 1.14 | 0.050 | 4.89% | 1.09 | 1.17 | 0.927223 | 2,802.00 |
| 27 Abr 2024 | 1.09 | -0.030 | -2.88% | 1.12 | 1.18 | 0.944807 | 1,810.00 |
| 26 Abr 2024 | 1.12 | 0.010 | 0.71% | 1.11 | 1.18 | 1.10 | 97.00 |
| 25 Abr 2024 | 1.11 | 0.150 | 15.14% | 0.968874 | 1.40 | 0.890539 | 977.00 |
| 24 Abr 2024 | 0.96743 | -0.188545 | -16.31% | 1.16 | 1.18 | 0.956142 | 505.00 |
| 23 Abr 2024 | 1.16 | 0.220 | 23.54% | 0.934333 | 1.16 | 0.918446 | 2,409.00 |
| 22 Abr 2024 | 0.935682 | -0.035409 | -3.65% | 0.921706 | 1.03 | 0.911484 | 1,011.00 |
| 21 Abr 2024 | 0.97109 | 0.092734 | 10.56% | 0.877816 | 0.985872 | 0.872456 | 1,808.00 |
| 20 Abr 2024 | 0.878356 | -0.047368 | -5.12% | 0.921706 | 1.03 | 0.84267 | 2,596.00 |
| 19 Abr 2024 | 0.925724 | 0.06453 | 7.49% | 0.859709 | 0.981312 | 0.82029 | 1,190.00 |
| 18 Abr 2024 | 0.861194 | -0.048794 | -5.36% | 0.912084 | 0.962362 | 0.85531 | 1,241.00 |
| 17 Abr 2024 | 0.909988 | 0.011881 | 1.32% | 0.897461 | 0.995356 | 0.892434 | 684.00 |
| 16 Abr 2024 | 0.898108 | 0.036455 | 4.23% | 0.86031 | 1.03 | 0.822589 | 1,208.00 |
| 15 Abr 2024 | 0.861652 | -0.094 | -9.84% | 1.02 | 1.12 | 0.827431 | 591.00 |
| 14 Abr 2024 | 0.955652 | -0.136083 | -12.46% | 1.08 | 1.11 | 0.843929 | 2,286.00 |
| 13 Abr 2024 | 1.09 | -0.250 | -18.52% | 1.18 | 1.36 | 0.909451 | 1,992.00 |
| 12 Abr 2024 | 1.34 | -0.080 | -5.81% | 1.42 | 1.43 | 1.21 | 737.00 |
| 11 Abr 2024 | 1.42 | 0.120 | 9.02% | 1.30 | 1.80 | 1.30 | 979.00 |
