SolendSLND

US$ 0.643528

0.010118

(

1.60%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1268

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.658291

Intercambio

Preguntar

US$ 0.690468

Última hora de transacción

02:25:22

Volumen (24 horas)

$ 1,570

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.14

Capacidad de mercado totalmente diluida

US$ 64,352,820

Fecha de Génesis

Rango de días 0.633168-0.643528

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 50,595,554 / 100,000,000

50.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2177	Gate.io	89.77	/cdn/crypto/logos/exchanges/GATE.png	$ 19.54	1741920712	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	100	Recientemente
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	2	https://gate.io/trade/SLND_ETH	0	3 horas hace
0.272601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	3	https://exchange.latoken.com/exchange/SLND-USDT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.6336818	-0.014317	-2.21	0.6491722	0.6509436	0.6200954	0
1741823400	0.6479992	-0.005267	-0.81	0.6527014	0.6640914	0.6235566	0
1741737000	0.6532658	0.013464	2.10	0.6323082	0.666757	0.6028642	0
1741650600	0.6398018	-0.043319	-6.34	0.736338	0.7675364	0.615876	0
1741564200	0.6831212	-0.062818	-8.42	0.748068	0.751111	0.6784938	0
1741477800	0.7459396	0.0193358	2.66	0.7265562	0.7584924	0.7160876	0
1741391400	0.7266038	-0.022562	-3.01	0.736338	0.7675364	0.718913	0
1741305000	0.7491662	-0.015412	-2.02	0.7620522	0.7887184	0.7411864	0
1741218600	0.7645784	0.0265744	3.60	0.736338	0.7714362	0.7327578	0
1741132200	0.738004	0.0054162	0.74	0.7287968	0.7547082	0.6841276	0
1741045800	0.7325878	-0.122842	-14.36	0.8554434	0.8580648	0.7134254	0
1740959400	0.8554298	0.1045534	13.92	0.7529606	0.8668368	0.7404146	0
1740873000	0.7508764	-0.008731	-1.15	0.7586964	0.7745948	0.7294428	0
1740786600	0.7596076	-0.023236	-2.97	0.784193	0.7851314	0.7069824	0
1740700200	0.7828432	-0.009136	-1.15	0.7961202	0.808384	0.760631	0
1740613800	0.791979	-0.05727	-6.74	0.8478954	0.8505644	0.7695016	0
1740527400	0.8492486	-0.006205	-0.73	0.8554434	0.8596356	0.797742	0
1740441000	0.8554536	-0.10302	-10.75	0.9088234	0.9302332	0.848963	0
1740354600	0.9584736	0.0179656	1.91	0.939981	0.9655116	0.9338338	0
1740268200	0.940508	0.03587	3.97	0.9048284	0.9503	0.9028768	0
1740181800	0.904638	-0.027686	-2.97	0.9310934	0.9662426	0.8901744	0
1740095400	0.9323242	0.0092752	1.00	0.923508	0.9410282	0.9211178	0
1740009000	0.923049	0.0168674	1.86	0.9077864	0.9301142	0.9031284	0
1739922600	0.9061816	-0.025609	-2.75	0.9326846	0.9350544	0.8863562	0
1739836200	0.9317904	0.0272272	3.01	0.9088234	0.9681024	0.9061476	0
1739749800	0.9045632	-0.010214	-1.12	0.9159158	0.92667	0.9032168	0
1739663400	0.9147768	-0.012067	-1.30	0.9268706	0.9313076	0.910282	0
1739577000	0.9268434	0.016847	1.85	0.9088234	0.9479846	0.9061476	0
1739490600	0.9099964	-0.019944	-2.14	0.9299442	0.9370366	0.8885798	0
1739404200	0.9299408	0.0443734	5.01	0.8868594	0.9490352	0.8701756	0
1739317800	0.8855674	-0.018452	-2.04	0.905947	0.9261974	0.8786042	0
1739231400	0.9040192	0.0095846	1.07	0.9485354	0.9709278	0.8942816	0
1739145000	0.8944346	-0.002271	-0.25	0.89471	0.9117848	0.863175	0
1739058600	0.8967058	0.0042432	0.48	0.8918506	0.905267	0.8805762	0
1738972200	0.8924626	-0.018326	-2.01	0.9165584	0.951405	0.8731404	0
1738885800	0.9107886	-0.036785	-3.88	0.9485354	0.9709278	0.9067494	0
1738799400	0.9475732	0.022423	2.42	0.9276152	0.9597554	0.9227566	0
1738713000	0.9251502	-0.054692	-5.58	0.9803764	0.982719	0.896512	0
1738626600	0.9798426	0.012512	1.29	0.9705572	0.991542	0.8622128	0
1738540200	0.9673306	-0.095822	-9.01	1.0614732	1.0745598	0.9378254	0
1738453800	1.0631528	-0.05	-4.90	1.1222652	1.1314554	1.055241	0
1738367400	1.1179574	0.01	1.09	1.1058806	1.1684644	1.09293	0
1738281000	1.1059044	0.05	4.31	1.0574544	1.1161826	1.051586	0
1738194600	1.0602356	0.02	1.54	1.0507564	1.0767766	1.0408692	0
1738108200	1.0441604	-0.03	-3.03	1.0880272	1.095123	1.0341882	0
1738021800	1.0768276	-0.02	-2.16	1.1210208	1.160301	1.0322298	0
1737935400	1.1005766	-0.03	-2.59	1.1266308	1.1422606	1.1005766	0
1737849000	1.1298268	0	0.33	1.1255258	1.1387552	1.113024	0
1737762600	1.1260766	-0.01	-0.56	1.1349506	1.161525	1.1141596	0
1737676200	1.132387	0.03	2.65	1.1028512	1.137283	1.0851644	0
1737589800	1.1031946	-0.03	-2.32	1.1330942	1.1441476	1.0984822	0
1737503400	1.1293916	0.02	1.88	1.111103	1.1436988	1.0898632	0
1737417000	1.1084986	0.01	1.13	1.1210208	1.1650406	1.0639824	0
1737330600	1.096143	-0.03	-2.62	1.1210208	1.1706812	1.0639824	0
1737244200	1.1256856	-0.06	-4.87	1.1819964	1.188317	1.0990636	0
1737157800	1.1832578	0.06	5.41	1.1242678	1.198687	1.1242678	0
1737071400	1.1225712	-0.05	-4.04	1.1713204	1.1746864	1.110797	0
1736985000	1.1698618	0.07	6.68	1.0955582	1.1812858	1.0833624	0
1736898600	1.096653	0.03	3.07	1.0657504	1.1056834	1.0633806	0
1736812200	1.0640062	-0.05	-4.08	1.110491	1.1107256	1.0018678	0
1736725800	1.10925	-0.01	-0.77	1.1159378	1.1208032	1.0971256	0
1736639400	1.1178996	0.01	0.46	1.110491	1.1277528	1.0957248	0
1736553000	1.1127384	0.02	1.87	1.1341652	1.1422198	1.0880238	0
1736466600	1.0923384	-0.04	-3.52	1.1297724	1.1406116	1.0770894	0
1736380200	1.1321728	-0.02	-1.40	1.1495468	1.1602262	1.092403	0
1736293800	1.1482242	-0.11	-8.39	1.2543586	1.2582312	1.1418356	0
1736207400	1.2533318	0.02	1.28	1.1341652	1.2694716	1.1260324	0
1736121000	1.2374674	-0.01	-0.48	1.2428802	1.2475042	1.2244386	0
1736034600	1.2434752	0.02	1.45	1.2262882	1.2476708	1.2154558	0
1735948200	1.2257034	0.05	4.60	1.1735916	1.2333262	1.1648128	0
1735861800	1.1718372	0.03	2.86	1.1341652	1.1868516	1.1260324	0
1735775400	1.139289	0.01	0.54	1.1341652	1.144661	1.1260324	0
1735689000	1.1331826	-0.01	-0.61	1.1410808	1.1703752	1.1265152	0
1735602600	1.1400982	-0	-0.05	1.1325842	1.1663836	1.1220714	0
1735516200	1.140683	-0.01	-1.18	1.1542388	1.1579754	1.1298948	0
1735429800	1.154351	0.02	2.10	1.1320164	1.1577238	1.1300988	0
1735343400	1.1306088	-0	-0.14	1.1325842	1.1663836	1.1237442	0
1735257000	1.132166	-0.06	-4.64	1.1921114	1.1936516	1.1229044	0
1735170600	1.1873038	-0	-0.04	1.1855018	1.2038346	1.1703344	0
1735084200	1.1878104	0.03	2.27	1.1611714	1.2011758	1.1418866	0
1734997800	1.1613992	0.05	4.36	0.9042543	1.1739928	0.9003825	0
1734911400	1.1128472	0.21	23.61	0.9042543	1.1534228	0.9003825	30
1734825000	0.9002637	-0.035562	-3.80	0.937899	0.9593586	0.889083	0
1734738600	0.9358254	0.0069363	0.75	0.9227628	0.9420975	0.8411904	0
1734652200	0.9288891	-0.05008	-5.12	0.9770868	1.0033389	0.9005958	0
1734565800	0.9789687	-0.068588	-6.55	1.0496628	1.0537641	0.9781452	0
1734479400	1.0475568	-0.31	-22.91	1.3518298	1.3739536	1.0394703	30
1734393000	1.3588508	0.01	1.11	1.3034954	1.3957	1.2926052	0
1734306600	1.343986	0.03	2.26	1.3164834	1.343986	1.304019	0
1734220200	1.3142802	-0.01	-0.95	1.329502	1.34062	1.3006666	0