Cotización - CAE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

4.25

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

4.25

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

AIM Cancellation - Charteris Plc

AIM 04 February 2014 NOTICE 04/02/2014 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM CHARTERIS PLC At the request of the company...

AIM Suspension - Charteris Plc

AIM 03 February 2014 NOTICE 03/02/2014 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM CHARTERIS PLC At the request of the Company trading on AIM...

Charteris PLC Section 980 Notices, Suspension and Cancellation

Charteris PLC 31 January 2014 FOR IMMEDIATE RELEASE 31 January 2014 Charteris plc ("Charteris" or the "Company") Posting of Section 980 Notices to...

Charteris PLC Result of AGM

Charteris PLC 31 January 2014 For Immediate Release 31 January 2014 CHARTERIS PLC ("Charteris" or "the Company" or "the Group") Results of AGM The...

Charteris PLC Resignation of Non-Executive Directors, AGM

Charteris PLC 08 January 2014 FOR IMMEDIATE RELEASE 8 January 2014 Charteris plc ("Charteris" or the "Company") Resignation of Non-Executive...

Charteris PLC Cancellation from AIM

Charteris PLC 06 January 2014 FOR IMMEDIATE RELEASE 6 January 2014 Charteris plc ("Charteris" or the "Company") Cancellation from AIM It was...

Charteris PLC Offer unconditional in all respects

Charteris PLC 06 January 2014 NOT FOR RELEASE OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE...

Charteris PLC Posting of Offer Document

Charteris PLC 13 December 2013 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY RESTRICTED JURISDICTIONS OR ANY...

Charteris PLC Update on Irrevocable Undertakings

Charteris PLC 09 December 2013 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY RESTRICTED JURISDICTIONS OR ANY...

Charteris PLC Form 8 (OPD) Sword Soft Limited

Charteris PLC 15 November 2013 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CAE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?

El precio actual de las acciones de es 4.25p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?

ha negociado en un rango de 0.00p a 0.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CPAICapai Plc	0.1175p (40.72%)	901.7M
XTRXtract Resources Plc	0.75p (36.36%)	9.04M
EUAEurasia Mining Plc	7.40p (32.14%)	38.22M
STBSecure Trust Bank Plc	540.00p (28.57%)	560.29k
HAYDHaydale Graphene Industries Plc	0.1325p (20.45%)	60.48M
ONCOncimmune Holdings Plc	1.15p (-27.67%)	662.94k
HRNHornby Plc	14.00p (-26.32%)	847.78k
THRUThruvision Group Plc	0.65p (-23.53%)	36.04M
DISDistil Plc	0.065p (-21.21%)	5.94M
SYMESupply@me Capital Plc	0.003p (-20.00%)	340.56M
UKOGUk Oil & Gas Plc	0.0105p (10.53%)	906.2M
CPAICapai Plc	0.1175p (40.72%)	901.7M
PREMPremier African Minerals Limited	0.01025p (-3.30%)	610.07M
ENETEthernity Networks Ltd	0.0625p (-7.41%)	484.96M
EMEEmpyrean Energy Plc	0.1225p (0.00%)	340.91M