Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLNV2USD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000181 | -0.000033 | -15.43% | 0.000214 | 0.000214 | 0.000177 | 10,989,493.00 |
| 15 Jun 2024 | 0.000214 | 0.00000500 | 2.39% | 0.000209 | 0.000215 | 0.000208 | 0.00 |
| 14 Jun 2024 | 0.000209 | 0.000035 | 20.16% | 0.000174 | 0.000212 | 0.000173 | 5,971,660.00 |
| 13 Jun 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000178 | 0.000178 | 0.000172 | 19,954,144.00 |
| 12 Jun 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.000183 | 0.000173 | 295,064.00 |
| 11 Jun 2024 | 0.000175 | -0.00000800 | -4.36% | 0.000183 | 0.000255 | 0.000174 | 4,898,739.00 |
| 10 Jun 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000221 | 0.000223 | 0.000146 | 22,774,395.00 |
| 09 Jun 2024 | 0.000185 | -0.000036 | -16.29% | 0.000221 | 0.000223 | 0.000185 | 26,363.00 |
| 08 Jun 2024 | 0.000221 | 0.000037 | 20.12% | 0.000184 | 0.000221 | 0.000183 | 673,116.00 |
| 07 Jun 2024 | 0.000184 | -0.00000700 | -3.67% | 0.000191 | 0.000229 | 0.000182 | 9,540,995.00 |
| 06 Jun 2024 | 0.000191 | -0.000041 | -17.67% | 0.000232 | 0.000233 | 0.000188 | 25,423,133.00 |
| 05 Jun 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000262 | 0.000264 | 0.000188 | 17,662,869.00 |
| 04 Jun 2024 | 0.000229 | -0.000035 | -13.29% | 0.000264 | 0.000264 | 0.000225 | 5,838,339.00 |
| 03 Jun 2024 | 0.000263 | 0.000037 | 16.31% | 0.000227 | 0.000269 | 0.000226 | 1,966,914.00 |
| 02 Jun 2024 | 0.000227 | -0.00004 | -14.99% | 0.000267 | 0.000268 | 0.000226 | 3,742,646.00 |
| 01 Jun 2024 | 0.000267 | 0.000041 | 18.16% | 0.000226 | 0.000268 | 0.000225 | 16,288,877.00 |
| 31 May 2024 | 0.000226 | -0.000036 | -13.73% | 0.000262 | 0.000264 | 0.000186 | 20,935,132.00 |
| 30 May 2024 | 0.000262 | 0.000074 | 39.31% | 0.000226 | 0.000265 | 0.000222 | 6,497,869.00 |
| 29 May 2024 | 0.000188 | -0.000042 | -18.21% | 0.00023 | 0.000574 | 0.000188 | 13,703,708.00 |
| 28 May 2024 | 0.000231 | 0.000075 | 48.15% | 0.000155 | 0.000384 | 0.000153 | 29,194,365.00 |
| 27 May 2024 | 0.000156 | -0.000035 | -18.30% | 0.000189 | 0.000197 | 0.000154 | 20,484,069.00 |
| 26 May 2024 | 0.000191 | 0.00000400 | 2.13% | 0.000188 | 0.000192 | 0.000153 | 20,394,590.00 |
| 25 May 2024 | 0.000187 | 0.00000090 | 0.48% | 0.000186 | 0.000189 | 0.00015 | 3,973,275.00 |
| 24 May 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000189 | 0.000224 | 0.000182 | 5,596,056.00 |
| 23 May 2024 | 0.000188 | 0.00000081 | 0.43% | 0.000187 | 0.000197 | 0.000179 | 16,850,253.00 |
| 22 May 2024 | 0.000187 | 0.000035 | 23.07% | 0.000152 | 0.000225 | 0.000149 | 5,347,445.00 |
| 21 May 2024 | 0.000152 | -0.000031 | -16.94% | 0.000183 | 0.000229 | 0.000147 | 4,866,235.00 |
| 20 May 2024 | 0.000183 | -0.000032 | -14.90% | 0.000087 | 0.000251 | 0.000086 | 22,083,790.00 |
| 19 May 2024 | 0.000215 | -0.000129 | -37.54% | 0.000344 | 0.000375 | 0.000214 | 8,997,613.00 |
| 18 May 2024 | 0.000344 | 0.000189 | 122.52% | 0.000155 | 0.000686 | 0.000155 | 16,998,856.00 |
| 17 May 2024 | 0.000154 | 0.000066 | 74.75% | 0.000088 | 0.000218 | 0.000088 | 31,897,437.00 |
| 16 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 79,183,153.00 |
| 15 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 52,125,125.00 |
| 14 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 63,502,094.00 |
| 13 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.000176 | 0.000087 | 69,880,081.00 |
| 12 May 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 97,410,701.00 |
| 11 May 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 95,368,228.00 |
| 10 May 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 93,333,298.00 |
| 09 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 97,404,650.00 |
| 08 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 78,492,573.00 |
| 07 May 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 63,551,572.00 |
| 06 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00012 | 0.000192 | 0.000091 | 58,683,613.00 |
| 05 May 2024 | 0.000094 | -0.000031 | -24.87% | 0.000125 | 0.000126 | 0.000093 | 82,339,056.00 |
| 04 May 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000094 | 70,760,641.00 |
| 03 May 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 70,255,679.00 |
| 02 May 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 55,769,214.00 |
| 01 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 68,150,600.00 |
| 30 Abr 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 49,821,229.00 |
| 29 Abr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000122 | 0.000191 | 0.000115 | 21,450,130.00 |
| 28 Abr 2024 | 0.000131 | 0.000033 | 33.81% | 0.000098 | 0.000134 | 0.000097 | 19,414,903.00 |
| 27 Abr 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.00013 | 0.000097 | 32,139,135.00 |
| 26 Abr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 46,845,812.00 |
| 25 Abr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 46,694,451.00 |
| 24 Abr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 75,805,945.00 |
| 23 Abr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 20,906,449.00 |
| 22 Abr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000194 | 0.000115 | 61,204,089.00 |
| 21 Abr 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 31,229,247.00 |
| 20 Abr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 60,142,437.00 |
| 19 Abr 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000122 | 0.000125 | 0.000115 | 80,449,356.00 |
| 18 Abr 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000118 | 63,968,478.00 |
| 17 Abr 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 78,118,469.00 |
| 16 Abr 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 74,979,209.00 |
| 15 Abr 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 18,961,381.00 |
| 14 Abr 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 59,015,456.00 |
| 13 Abr 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 8,685,437.00 |
| 12 Abr 2024 | 0.00013 | -0.000011 | -7.84% | 0.00014 | 0.000142 | 0.000125 | 3,349,237.00 |
| 11 Abr 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000145 | 0.000139 | 3,782,167.00 |
| 10 Abr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 24,224,151.00 |
| 09 Abr 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000139 | 16,727,411.00 |
| 08 Abr 2024 | 0.000148 | 0.00001 | 7.24% | 0.000133 | 0.000206 | 0.000129 | 41,897,117.00 |
| 07 Abr 2024 | 0.000138 | 0.00000400 | 2.97% | 0.000134 | 0.000138 | 0.000134 | 15,796,802.00 |
| 06 Abr 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000133 | 0.000136 | 0.000133 | 45,003,856.00 |
| 05 Abr 2024 | 0.000133 | -0.00000009 | -0.07% | 0.000133 | 0.000134 | 0.000129 | 40,374,511.00 |
| 04 Abr 2024 | 0.000133 | -0.000033 | -19.89% | 0.000165 | 0.000167 | 0.000131 | 31,960,714.00 |
| 03 Abr 2024 | 0.000166 | 0.000035 | 26.70% | 0.000131 | 0.000168 | 0.000131 | 43,697,291.00 |
| 02 Abr 2024 | 0.000131 | -0.00000900 | -6.40% | 0.00014 | 0.000169 | 0.000131 | 34,922,682.00 |
| 01 Abr 2024 | 0.000141 | -0.00000500 | -3.43% | 0.000146 | 0.000211 | 0.000137 | 41,033,709.00 |
| 31 Mar 2024 | 0.000146 | -0.00003 | -17.10% | 0.000175 | 0.000181 | 0.000144 | 28,351,177.00 |
| 30 Mar 2024 | 0.000175 | -0.00000039 | -0.22% | 0.000176 | 0.000178 | 0.000174 | 4,535,058.00 |
| 29 Mar 2024 | 0.000176 | 0.000033 | 23.15% | 0.000142 | 0.000179 | 0.000141 | 30,578,707.00 |
| 28 Mar 2024 | 0.000143 | -0.000032 | -18.32% | 0.000175 | 0.000215 | 0.000142 | 53,497,292.00 |
| 27 Mar 2024 | 0.000175 | -0.00000500 | -2.79% | 0.000179 | 0.000218 | 0.000173 | 50,819,862.00 |
| 26 Mar 2024 | 0.000179 | 0.000036 | 25.13% | 0.000179 | 0.000216 | 0.000142 | 58,868,261.00 |
| 25 Mar 2024 | 0.000143 | 0.00000500 | 3.62% | 0.00014 | 0.000146 | 0.000137 | 75,198,885.00 |
| 24 Mar 2024 | 0.000138 | 0.00000400 | 2.98% | 0.000134 | 0.000139 | 0.000132 | 52,581,419.00 |
| 23 Mar 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000137 | 0.000131 | 62,941,319.00 |
| 22 Mar 2024 | 0.000133 | -0.00000700 | -5.01% | 0.00014 | 0.000142 | 0.00013 | 90,319,204.00 |
| 21 Mar 2024 | 0.00014 | -0.00000100 | -0.71% | 0.00014 | 0.000143 | 0.000136 | 81,418,227.00 |
| 20 Mar 2024 | 0.000141 | -0.000018 | -11.35% | 0.000158 | 0.000163 | 0.000124 | 88,529,925.00 |
| 19 Mar 2024 | 0.000159 | 0.000018 | 12.77% | 0.000141 | 0.000174 | 0.000127 | 84,017,934.00 |
