ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SLNV2USD SLN-Token V2

0.00018
-0.00000100 (-0.55%)
19:11:46 - Datos en tiempo real

SLNV2USD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.000181 -0.000033 -15.43% 0.000214 0.000214 0.000177 10,989,493.00
15 Jun 2024 0.000214 0.00000500 2.39% 0.000209 0.000215 0.000208 0.00
14 Jun 2024 0.000209 0.000035 20.16% 0.000174 0.000212 0.000173 5,971,660.00
13 Jun 2024 0.000174 -0.00000400 -2.25% 0.000178 0.000178 0.000172 19,954,144.00
12 Jun 2024 0.000178 0.00000300 1.71% 0.000175 0.000183 0.000173 295,064.00
11 Jun 2024 0.000175 -0.00000800 -4.36% 0.000183 0.000255 0.000174 4,898,739.00
10 Jun 2024 0.000183 -0.00000200 -1.08% 0.000221 0.000223 0.000146 22,774,395.00
09 Jun 2024 0.000185 -0.000036 -16.29% 0.000221 0.000223 0.000185 26,363.00
08 Jun 2024 0.000221 0.000037 20.12% 0.000184 0.000221 0.000183 673,116.00
07 Jun 2024 0.000184 -0.00000700 -3.67% 0.000191 0.000229 0.000182 9,540,995.00
06 Jun 2024 0.000191 -0.000041 -17.67% 0.000232 0.000233 0.000188 25,423,133.00
05 Jun 2024 0.000232 0.00000300 1.31% 0.000262 0.000264 0.000188 17,662,869.00
04 Jun 2024 0.000229 -0.000035 -13.29% 0.000264 0.000264 0.000225 5,838,339.00
03 Jun 2024 0.000263 0.000037 16.31% 0.000227 0.000269 0.000226 1,966,914.00
02 Jun 2024 0.000227 -0.00004 -14.99% 0.000267 0.000268 0.000226 3,742,646.00
01 Jun 2024 0.000267 0.000041 18.16% 0.000226 0.000268 0.000225 16,288,877.00
31 May 2024 0.000226 -0.000036 -13.73% 0.000262 0.000264 0.000186 20,935,132.00
30 May 2024 0.000262 0.000074 39.31% 0.000226 0.000265 0.000222 6,497,869.00
29 May 2024 0.000188 -0.000042 -18.21% 0.00023 0.000574 0.000188 13,703,708.00
28 May 2024 0.000231 0.000075 48.15% 0.000155 0.000384 0.000153 29,194,365.00
27 May 2024 0.000156 -0.000035 -18.30% 0.000189 0.000197 0.000154 20,484,069.00
26 May 2024 0.000191 0.00000400 2.13% 0.000188 0.000192 0.000153 20,394,590.00
25 May 2024 0.000187 0.00000090 0.48% 0.000186 0.000189 0.00015 3,973,275.00
24 May 2024 0.000186 -0.00000100 -0.53% 0.000189 0.000224 0.000182 5,596,056.00
23 May 2024 0.000188 0.00000081 0.43% 0.000187 0.000197 0.000179 16,850,253.00
22 May 2024 0.000187 0.000035 23.07% 0.000152 0.000225 0.000149 5,347,445.00
21 May 2024 0.000152 -0.000031 -16.94% 0.000183 0.000229 0.000147 4,866,235.00
20 May 2024 0.000183 -0.000032 -14.90% 0.000087 0.000251 0.000086 22,083,790.00
19 May 2024 0.000215 -0.000129 -37.54% 0.000344 0.000375 0.000214 8,997,613.00
18 May 2024 0.000344 0.000189 122.52% 0.000155 0.000686 0.000155 16,998,856.00
17 May 2024 0.000154 0.000066 74.75% 0.000088 0.000218 0.000088 31,897,437.00
16 May 2024 0.000088 -0.00000300 -3.29% 0.000091 0.000091 0.000088 79,183,153.00
15 May 2024 0.000091 0.00000500 5.78% 0.000087 0.000091 0.000086 52,125,125.00
14 May 2024 0.000086 -0.00000200 -2.26% 0.000088 0.000089 0.000086 63,502,094.00
13 May 2024 0.000088 0.00000057 0.65% 0.000087 0.000176 0.000087 69,880,081.00
12 May 2024 0.000088 0.00000060 0.69% 0.000087 0.000088 0.000087 97,410,701.00
11 May 2024 0.000087 -0.00000003 -0.03% 0.000087 0.000088 0.000087 95,368,228.00
10 May 2024 0.000087 -0.00000400 -4.39% 0.000091 0.000092 0.000086 93,333,298.00
09 May 2024 0.000091 0.00000200 2.24% 0.000089 0.000092 0.000089 97,404,650.00
08 May 2024 0.000089 -0.00000100 -1.10% 0.00009 0.000091 0.000088 78,492,573.00
07 May 2024 0.000091 -0.00000200 -2.17% 0.000092 0.000094 0.00009 63,551,572.00
06 May 2024 0.000092 -0.00000200 -2.13% 0.00012 0.000192 0.000091 58,683,613.00
05 May 2024 0.000094 -0.000031 -24.87% 0.000125 0.000126 0.000093 82,339,056.00
04 May 2024 0.000125 0.00000046 0.37% 0.000124 0.000127 0.000094 70,760,641.00
03 May 2024 0.000124 0.00000500 4.18% 0.00012 0.000125 0.000118 70,255,679.00
02 May 2024 0.00012 0.00000040 0.34% 0.000119 0.000121 0.000116 55,769,214.00
01 May 2024 0.000119 -0.00000200 -1.65% 0.00012 0.000121 0.000113 68,150,600.00
30 Abr 2024 0.000121 -0.00000800 -6.22% 0.000128 0.00013 0.000117 49,821,229.00
29 Abr 2024 0.000129 -0.00000200 -1.53% 0.000122 0.000191 0.000115 21,450,130.00
28 Abr 2024 0.000131 0.000033 33.81% 0.000098 0.000134 0.000097 19,414,903.00
27 Abr 2024 0.000098 -0.000028 -22.38% 0.000125 0.00013 0.000097 32,139,135.00
26 Abr 2024 0.000125 -0.00000100 -0.79% 0.000126 0.000127 0.000124 46,845,812.00
25 Abr 2024 0.000126 0.00000090 0.72% 0.000126 0.000128 0.000123 46,694,451.00
24 Abr 2024 0.000125 -0.00000300 -2.33% 0.000129 0.000132 0.000124 75,805,945.00
23 Abr 2024 0.000129 0.00000072 0.56% 0.000128 0.000131 0.000126 20,906,449.00
22 Abr 2024 0.000128 0.00000200 1.59% 0.000122 0.000194 0.000115 61,204,089.00
21 Abr 2024 0.000126 -0.00000015 -0.12% 0.000126 0.000128 0.000125 31,229,247.00
20 Abr 2024 0.000126 0.00000300 2.44% 0.000122 0.000127 0.000121 60,142,437.00
19 Abr 2024 0.000123 0.00000006 0.05% 0.000122 0.000125 0.000115 80,449,356.00
18 Abr 2024 0.000123 0.00000300 2.51% 0.00012 0.000124 0.000118 63,968,478.00
17 Abr 2024 0.000119 -0.00000400 -3.24% 0.000123 0.000125 0.000117 78,118,469.00
16 Abr 2024 0.000123 -0.00000066 -0.53% 0.000124 0.000125 0.00012 74,979,209.00
15 Abr 2024 0.000124 -0.00000200 -1.58% 0.000126 0.000131 0.000122 18,961,381.00
14 Abr 2024 0.000126 0.00000500 4.13% 0.00012 0.000127 0.000117 59,015,456.00
13 Abr 2024 0.000121 -0.00000900 -6.94% 0.000129 0.000132 0.000116 8,685,437.00
12 Abr 2024 0.00013 -0.000011 -7.84% 0.00014 0.000142 0.000125 3,349,237.00
11 Abr 2024 0.00014 -0.00000100 -0.71% 0.000141 0.000145 0.000139 3,782,167.00
10 Abr 2024 0.000142 0.00000100 0.71% 0.00014 0.000142 0.000137 24,224,151.00
09 Abr 2024 0.00014 -0.00000700 -4.74% 0.000148 0.000149 0.000139 16,727,411.00
08 Abr 2024 0.000148 0.00001 7.24% 0.000133 0.000206 0.000129 41,897,117.00
07 Abr 2024 0.000138 0.00000400 2.97% 0.000134 0.000138 0.000134 15,796,802.00
06 Abr 2024 0.000135 0.00000100 0.75% 0.000133 0.000136 0.000133 45,003,856.00
05 Abr 2024 0.000133 -0.00000009 -0.07% 0.000133 0.000134 0.000129 40,374,511.00
04 Abr 2024 0.000133 -0.000033 -19.89% 0.000165 0.000167 0.000131 31,960,714.00
03 Abr 2024 0.000166 0.000035 26.70% 0.000131 0.000168 0.000131 43,697,291.00
02 Abr 2024 0.000131 -0.00000900 -6.40% 0.00014 0.000169 0.000131 34,922,682.00
01 Abr 2024 0.000141 -0.00000500 -3.43% 0.000146 0.000211 0.000137 41,033,709.00
31 Mar 2024 0.000146 -0.00003 -17.10% 0.000175 0.000181 0.000144 28,351,177.00
30 Mar 2024 0.000175 -0.00000039 -0.22% 0.000176 0.000178 0.000174 4,535,058.00
29 Mar 2024 0.000176 0.000033 23.15% 0.000142 0.000179 0.000141 30,578,707.00
28 Mar 2024 0.000143 -0.000032 -18.32% 0.000175 0.000215 0.000142 53,497,292.00
27 Mar 2024 0.000175 -0.00000500 -2.79% 0.000179 0.000218 0.000173 50,819,862.00
26 Mar 2024 0.000179 0.000036 25.13% 0.000179 0.000216 0.000142 58,868,261.00
25 Mar 2024 0.000143 0.00000500 3.62% 0.00014 0.000146 0.000137 75,198,885.00
24 Mar 2024 0.000138 0.00000400 2.98% 0.000134 0.000139 0.000132 52,581,419.00
23 Mar 2024 0.000134 0.00000100 0.75% 0.000133 0.000137 0.000131 62,941,319.00
22 Mar 2024 0.000133 -0.00000700 -5.01% 0.00014 0.000142 0.00013 90,319,204.00
21 Mar 2024 0.00014 -0.00000100 -0.71% 0.00014 0.000143 0.000136 81,418,227.00
20 Mar 2024 0.000141 -0.000018 -11.35% 0.000158 0.000163 0.000124 88,529,925.00
19 Mar 2024 0.000159 0.000018 12.77% 0.000141 0.000174 0.000127 84,017,934.00

Su Consulta Reciente

Delayed Upgrade Clock