Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SLN-Token V2 | SLNV2USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000136 | 0.73% | 0.000188 | 0.000188 | 0.000188 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000186 | 0.000189 | 0.00015 | 0.000186 | 0.000086 - 0.000686 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:49:22 | 96,174.30 | 0.000188 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 720.82 | 3,857,335.00 | SLNV2 | |||
Resumen Histórico SLNV2USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000155 | 0.000686 | 0.000086 | 11,534,321.66 | 0.000033 | 21.47% |
| 1 Month | 0.000125 | 0.000686 | 0.000086 | 51,131,191.93 | 0.000062 | 49.86% |
| 3 Months | 0.000137 | 0.000686 | 0.000086 | 53,989,787.86 | 0.00005 | 36.74% |
| 6 Months | 0.000104 | 0.000686 | 0.000086 | 76,747,258.00 | 0.000084 | 80.38% |
| 1 Year | 0.000144 | 0.000686 | 0.000086 | 73,725,036.72 | 0.000043 | 30.11% |
| 3 Years | 0.007256 | 0.043595 | 0.000086 | 46,345,188.82 | -0.007068 | -97.41% |
| 5 Years | 0.093423 | 0.156629 | 0.000086 | 42,668,747.50 | -0.093235 | -99.80% |
SLNV2USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000189 | 0.000224 | 0.000182 | 5,596,056.00 |
| 23 May 2024 | 0.000188 | 0.00000081 | 0.43% | 0.000187 | 0.000197 | 0.000179 | 16,850,253.00 |
| 22 May 2024 | 0.000187 | 0.000035 | 23.07% | 0.000152 | 0.000225 | 0.000149 | 5,347,445.00 |
| 21 May 2024 | 0.000152 | -0.000031 | -16.94% | 0.000183 | 0.000229 | 0.000147 | 4,866,235.00 |
| 20 May 2024 | 0.000183 | -0.000032 | -14.90% | 0.000087 | 0.000251 | 0.000086 | 22,083,790.00 |
| 19 May 2024 | 0.000215 | -0.000129 | -37.54% | 0.000344 | 0.000375 | 0.000214 | 8,997,613.00 |
| 18 May 2024 | 0.000344 | 0.000189 | 122.52% | 0.000155 | 0.000686 | 0.000155 | 16,998,856.00 |
| 17 May 2024 | 0.000154 | 0.000066 | 74.75% | 0.000088 | 0.000218 | 0.000088 | 31,897,437.00 |
| 16 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 79,183,153.00 |
| 15 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 52,125,125.00 |
| 14 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 63,502,094.00 |
| 13 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.000176 | 0.000087 | 69,880,081.00 |
| 12 May 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 97,410,701.00 |
| 11 May 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 95,368,228.00 |
| 10 May 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 93,333,298.00 |
| 09 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 97,404,650.00 |
| 08 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 78,492,573.00 |
| 07 May 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 63,551,572.00 |
| 06 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00012 | 0.000192 | 0.000091 | 58,683,613.00 |
| 05 May 2024 | 0.000094 | -0.000031 | -24.87% | 0.000125 | 0.000126 | 0.000093 | 82,339,056.00 |
| 04 May 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000094 | 70,760,641.00 |
| 03 May 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 70,255,679.00 |
| 02 May 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 55,769,214.00 |
| 01 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 68,150,600.00 |
| 30 Abr 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 49,821,229.00 |
| 29 Abr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000122 | 0.000191 | 0.000115 | 21,450,130.00 |
| 28 Abr 2024 | 0.000131 | 0.000033 | 33.81% | 0.000098 | 0.000134 | 0.000097 | 19,414,903.00 |
| 27 Abr 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.00013 | 0.000097 | 32,139,135.00 |
| 26 Abr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 46,845,812.00 |
| 25 Abr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 46,694,451.00 |
