Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPETH | Cripto | 155,548,037 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.55% | 0.00000131 | 0.00000131 | 0.00000131 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000129 | 0.00000131 | 0.00000118 | 0.00000129 | 0.00000017 - 0.00001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:50:11 | 4,038.72 | 0.00000131 | ETH |
Resumen Histórico SLPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000127 | 0.00000158 | 0.00000115 | 7,159,499.55 | 0.00000004 | 3.15% |
| 1 Month | 0.00000151 | 0.00000196 | 0.00000099 | 7,722,617.92 | -0.00000020 | -13.25% |
| 3 Months | 0.00000128 | 0.00001 | 0.00000099 | 16,534,501.63 | 0.00000003 | 2.34% |
| 6 Months | 0.00000124 | 0.00001 | 0.00000065 | 19,536,306.43 | 0.00000007 | 5.65% |
| 1 Year | 0.00000092 | 0.00001 | 0.00000017 | 27,482,276.75 | 0.00000039 | 42.39% |
| 3 Years | 0.00000092 | 0.00001 | 0.00000017 | 27,482,276.75 | 0.00000039 | 42.39% |
| 5 Years | 0.00000092 | 0.00001 | 0.00000017 | 27,482,276.75 | 0.00000039 | 42.39% |
SLPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000129 | 0.00000133 | 0.00000125 | 8,573,678.00 |
| 07 May 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000123 | 0.00000139 | 0.00000122 | 4,190,212.00 |
| 06 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000133 | 0.00000126 | 4,202,185.00 |
| 05 May 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000131 | 0.00000115 | 4,169,866.00 |
| 04 May 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000148 | 0.00000120 | 11,163,180.00 |
| 03 May 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000158 | 0.00000120 | 14,493,780.00 |
| 02 May 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000150 | 0.00000118 | 3,323,592.00 |
| 01 May 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000138 | 0.00000113 | 3,639,546.00 |
| 30 Abr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000146 | 0.00000119 | 3,692,946.00 |
| 29 Abr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000099 | 0.00000125 | 0.00000099 | 8,136,843.00 |
| 28 Abr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000129 | 0.00000110 | 5,296,541.00 |
| 27 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000128 | 0.00000135 | 0.00000118 | 5,898,836.00 |
| 26 Abr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000139 | 0.00000116 | 6,715,820.00 |
| 25 Abr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000134 | 0.00000120 | 4,453,345.00 |
| 24 Abr 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000164 | 0.00000120 | 5,240,832.00 |
| 23 Abr 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000146 | 0.00000104 | 2,598,551.00 |
| 22 Abr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000146 | 0.00000150 | 0.00000136 | 2,852,244.00 |
| 21 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000145 | 0.00000117 | 4,239,154.00 |
| 20 Abr 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000131 | 0.00000142 | 0.00000103 | 3,404,494.00 |
| 19 Abr 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000148 | 0.00000113 | 3,692,271.00 |
| 18 Abr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000130 | 0.00000167 | 0.00000121 | 4,395,555.00 |
| 17 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000130 | 0.00000123 | 13,324,688.00 |
| 16 Abr 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000124 | 0.00000137 | 0.00000123 | 12,210,773.00 |
| 15 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000132 | 0.00000121 | 19,532,523.00 |
| 14 Abr 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000123 | 0.00000131 | 0.00000109 | 8,558,026.00 |
| 13 Abr 2024 | 0.00000123 | -0.00000009 | -6.82% | 0.00000132 | 0.00000196 | 0.00000111 | 23,105,741.00 |
| 12 Abr 2024 | 0.00000132 | -0.00000017 | -11.41% | 0.00000149 | 0.00000155 | 0.00000123 | 22,102,493.00 |
| 11 Abr 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000152 | 0.00000134 | 3,025,572.00 |
| 10 Abr 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000157 | 0.00000167 | 0.00000144 | 11,937,706.00 |
| 09 Abr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000160 | 0.00000236 | 0.00000150 | 4,718,717.00 |
