Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SLPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000164 | 0.00000073 | 6,182,268.00 |
| 31 May 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000103 | 0.00000099 | 7,917,206.00 |
| 30 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000110 | 0.00000097 | 7,446,244.00 |
| 29 May 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000121 | 0.00000094 | 6,060,320.00 |
| 28 May 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000107 | 0.00000098 | 3,445,598.00 |
| 27 May 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000119 | 0.00000091 | 12,280,539.00 |
| 26 May 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000130 | 0.00000074 | 5,777,114.00 |
| 25 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000108 | 0.00000104 | 4,440,412.00 |
| 24 May 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000114 | 0.00000097 | 4,645,964.00 |
| 23 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000115 | 0.00000092 | 8,544,698.00 |
| 22 May 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000116 | 0.00000100 | 3,714,963.00 |
| 21 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000107 | 0.00000124 | 0.00000103 | 8,692,420.00 |
| 20 May 2024 | 0.00000106 | -0.00000008 | -7.02% | 0.00000114 | 0.00000118 | 0.00000106 | 8,740,355.00 |
| 19 May 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000120 | 0.00000124 | 0.00000110 | 4,010,233.00 |
| 18 May 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000162 | 0.00000113 | 5,805,367.00 |
| 17 May 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000140 | 0.00000119 | 8,403,640.00 |
| 16 May 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000122 | 0.00000142 | 0.00000118 | 6,449,643.00 |
| 15 May 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000126 | 0.00000117 | 4,829,436.00 |
| 14 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000126 | 0.00000121 | 5,245,068.00 |
| 13 May 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000122 | 0.00000127 | 0.00000119 | 6,033,215.00 |
| 12 May 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000134 | 0.00000123 | 3,729,129.00 |
| 11 May 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000129 | 0.00000144 | 0.00000119 | 3,090,252.00 |
| 10 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000156 | 0.00000119 | 8,980,819.00 |
| 09 May 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000142 | 0.00000118 | 5,360,437.00 |
| 08 May 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000129 | 0.00000133 | 0.00000125 | 8,573,678.00 |
| 07 May 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000123 | 0.00000139 | 0.00000122 | 4,190,212.00 |
| 06 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000133 | 0.00000126 | 4,202,185.00 |
| 05 May 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000131 | 0.00000115 | 4,169,866.00 |
| 04 May 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000148 | 0.00000120 | 11,163,180.00 |
| 03 May 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000158 | 0.00000120 | 14,493,780.00 |
| 02 May 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000150 | 0.00000118 | 3,323,592.00 |
| 01 May 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000123 | 0.00000138 | 0.00000113 | 3,639,546.00 |
| 30 Abr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000146 | 0.00000119 | 3,692,946.00 |
| 29 Abr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000099 | 0.00000125 | 0.00000099 | 8,136,843.00 |
| 28 Abr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000129 | 0.00000110 | 5,296,541.00 |
| 27 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000128 | 0.00000135 | 0.00000118 | 5,898,836.00 |
| 26 Abr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000139 | 0.00000116 | 6,715,820.00 |
| 25 Abr 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000134 | 0.00000120 | 4,453,345.00 |
| 24 Abr 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000164 | 0.00000120 | 5,240,832.00 |
| 23 Abr 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000146 | 0.00000104 | 2,598,551.00 |
| 22 Abr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000146 | 0.00000150 | 0.00000136 | 2,852,244.00 |
| 21 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000145 | 0.00000117 | 4,239,154.00 |
| 20 Abr 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000131 | 0.00000142 | 0.00000103 | 3,404,494.00 |
| 19 Abr 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000148 | 0.00000113 | 3,692,271.00 |
| 18 Abr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000130 | 0.00000167 | 0.00000121 | 4,395,555.00 |
| 17 Abr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000130 | 0.00000123 | 13,324,688.00 |
| 16 Abr 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000124 | 0.00000137 | 0.00000123 | 12,210,773.00 |
| 15 Abr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000132 | 0.00000121 | 19,532,523.00 |
| 14 Abr 2024 | 0.00000128 | 0.00000005 | 4.07% | 0.00000123 | 0.00000131 | 0.00000109 | 8,558,026.00 |
| 13 Abr 2024 | 0.00000123 | -0.00000009 | -6.82% | 0.00000132 | 0.00000196 | 0.00000111 | 23,105,741.00 |
| 12 Abr 2024 | 0.00000132 | -0.00000017 | -11.41% | 0.00000149 | 0.00000155 | 0.00000123 | 22,102,493.00 |
| 11 Abr 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000152 | 0.00000134 | 3,025,572.00 |
| 10 Abr 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000157 | 0.00000167 | 0.00000144 | 11,937,706.00 |
| 09 Abr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000160 | 0.00000236 | 0.00000150 | 4,718,717.00 |
| 08 Abr 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000156 | 0.00000167 | 0.00000139 | 18,174,828.00 |
| 07 Abr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000168 | 0.00000156 | 7,975,704.00 |
| 06 Abr 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000163 | 0.00000120 | 8,898,398.00 |
| 05 Abr 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000158 | 0.00000160 | 0.00000152 | 5,563,723.00 |
| 04 Abr 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000156 | 0.00000162 | 0.00000143 | 2,412,423.00 |
| 03 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000163 | 0.00000152 | 12,967,397.00 |
| 02 Abr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000158 | 0.00000163 | 0.00000146 | 5,003,274.00 |
| 01 Abr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000166 | 0.00000122 | 19,171,651.00 |
| 31 Mar 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000167 | 0.00000156 | 5,742,700.00 |
| 30 Mar 2024 | 0.00000164 | -0.00000006 | -3.53% | 0.00000170 | 0.00000174 | 0.00000161 | 21,890,754.00 |
| 29 Mar 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000195 | 0.00000113 | 7,754,964.00 |
| 28 Mar 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000183 | 0.00000167 | 9,556,296.00 |
| 27 Mar 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000176 | 0.00000186 | 0.00000170 | 4,356,415.00 |
| 26 Mar 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000212 | 0.00000157 | 4,722,277.00 |
| 25 Mar 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000180 | 0.00000191 | 0.00000167 | 15,061,932.00 |
| 24 Mar 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000180 | 0.00000187 | 0.00000169 | 4,856,544.00 |
| 23 Mar 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000178 | 0.00000243 | 0.00000168 | 7,000,586.00 |
| 22 Mar 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000170 | 0.00000432 | 0.00000160 | 8,852,099.00 |
| 21 Mar 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000170 | 0.00000180 | 0.00000157 | 9,529,343.00 |
| 20 Mar 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000174 | 0.00000193 | 0.00000153 | 9,418,333.00 |
| 19 Mar 2024 | 0.00000173 | 0.00000013 | 8.13% | 0.00000160 | 0.00000183 | 0.00000148 | 46,693,767.00 |
| 18 Mar 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000166 | 0.00000168 | 0.00000158 | 19,774,779.00 |
| 17 Mar 2024 | 0.00000167 | 0.00000007 | 4.38% | 0.00000162 | 0.00000180 | 0.00000147 | 13,770,165.00 |
| 16 Mar 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000170 | 0.00000219 | 0.00000153 | 9,216,529.00 |
| 15 Mar 2024 | 0.00000171 | 0.00000029 | 20.42% | 0.00000178 | 0.00000179 | 0.00000142 | 12,794,717.00 |
| 14 Mar 2024 | 0.00000142 | -0.00000041 | -22.40% | 0.00000182 | 0.00001 | 0.00000142 | 6,747,828.00 |
| 13 Mar 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000204 | 0.00000169 | 14,126,617.00 |
| 12 Mar 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000277 | 0.00000167 | 20,761,831.00 |
| 11 Mar 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000184 | 0.00000194 | 0.00000165 | 40,892,208.00 |
| 10 Mar 2024 | 0.00000184 | -0.00000011 | -5.64% | 0.00000196 | 0.00000233 | 0.00000173 | 12,429,387.00 |
| 09 Mar 2024 | 0.00000195 | 0.00000025 | 14.71% | 0.00000170 | 0.00000253 | 0.00000159 | 40,786,534.00 |
| 08 Mar 2024 | 0.00000170 | 0.00000010 | 6.25% | 0.00000160 | 0.00000184 | 0.00000154 | 29,917,782.00 |
| 07 Mar 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000200 | 0.00000141 | 16,867,926.00 |
| 06 Mar 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000160 | 0.00000198 | 0.00000148 | 23,546,740.00 |
| 05 Mar 2024 | 0.00000161 | -0.00000023 | -12.50% | 0.00000184 | 0.00000188 | 0.00000151 | 22,010,338.00 |
| 04 Mar 2024 | 0.00000184 | -0.00000023 | -11.11% | 0.00000206 | 0.00000219 | 0.00000178 | 160,992,103.00 |
| 03 Mar 2024 | 0.00000207 | 0.00000028 | 15.64% | 0.00000173 | 0.00000242 | 0.00000170 | 148,844,466.00 |
| 02 Mar 2024 | 0.00000179 | 0.00000047 | 35.61% | 0.00000133 | 0.00000197 | 0.00000121 | 56,930,817.00 |
