Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPUSD | Cripto | 171,268,317 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -1.66% | 0.00414 | 0.00406 | 0.0042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00421 | 0.00421 | 0.00414 | 0.00421 | 0.00132 - 0.00923 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 01:10:33 | 12,908.00 | 0.00414 | USD |
Resumen Histórico SLPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00524 | 0.00545 | 0.00402 | 123,702.00 | -0.0011 | -20.99% |
| 1 Month | 0.00581 | 0.0065 | 0.0033 | 312,845.00 | -0.00167 | -28.74% |
| 3 Months | 0.00274 | 0.00923 | 0.00274 | 985,826.00 | 0.0014 | 51.09% |
| 6 Months | 0.00155 | 0.00923 | 0.00153 | 992,977.08 | 0.00259 | 167.10% |
| 1 Year | 0.002583 | 0.00923 | 0.00132 | 787,471.85 | 0.001557 | 60.28% |
| 3 Years | 0.0751 | 0.095 | 0.00132 | 3,471,821.68 | -0.07096 | -94.49% |
| 5 Years | 0.0751 | 0.095 | 0.00132 | 3,471,821.68 | -0.07096 | -94.49% |
SLPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00421 | -0.00012 | -2.77% | 0.00433 | 0.00433 | 0.00402 | 156,104.00 |
| 24 Abr 2024 | 0.00433 | 0.00011 | 2.61% | 0.00422 | 0.00455 | 0.00422 | 418,077.00 |
| 23 Abr 2024 | 0.00422 | -0.00018 | -4.09% | 0.0044 | 0.0044 | 0.00422 | 631.00 |
| 22 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0039 | 0.0044 | 0.0039 | 0.00 |
| 21 Abr 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
| 20 Abr 2024 | 0.0044 | 0.0003 | 7.32% | 0.0041 | 0.00545 | 0.0041 | 22,504.00 |
| 19 Abr 2024 | 0.0041 | -0.00114 | -21.76% | 0.00524 | 0.00524 | 0.0041 | 21,194.00 |
| 18 Abr 2024 | 0.00524 | 0.00134 | 34.36% | 0.0039 | 0.00524 | 0.0039 | 104,810.00 |
| 17 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| 16 Abr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.00382 | 109,483.00 |
| 15 Abr 2024 | 0.0039 | -0.00038 | -8.88% | 0.00428 | 0.00429 | 0.0039 | 219,938.00 |
| 14 Abr 2024 | 0.00428 | 0.00098 | 29.70% | 0.0033 | 0.00556 | 0.0033 | 1,142,946.00 |
| 13 Abr 2024 | 0.0033 | -0.00093 | -21.99% | 0.00423 | 0.00431 | 0.0033 | 1,531,040.00 |
| 12 Abr 2024 | 0.00423 | -0.00099 | -18.97% | 0.00522 | 0.00522 | 0.00401 | 1,016,651.00 |
| 11 Abr 2024 | 0.00522 | -0.00021 | -3.87% | 0.00543 | 0.0057 | 0.00522 | 213,754.00 |
| 10 Abr 2024 | 0.00543 | -0.00021 | -3.72% | 0.00564 | 0.00573 | 0.00543 | 111,686.00 |
| 09 Abr 2024 | 0.00564 | -0.00045 | -7.39% | 0.00609 | 0.00609 | 0.00564 | 463,582.00 |
| 08 Abr 2024 | 0.00609 | 0.00 | 0.00% | 0.00534 | 0.00609 | 0.00534 | 77,093.00 |
| 07 Abr 2024 | 0.00609 | 0.00 | 0.00% | 0.00609 | 0.00609 | 0.00609 | 0.00 |
| 06 Abr 2024 | 0.00609 | 0.00 | 0.00% | 0.00609 | 0.00609 | 0.00609 | 0.00 |
| 05 Abr 2024 | 0.00609 | 0.00087 | 16.67% | 0.00522 | 0.0065 | 0.00501 | 108,956.00 |
| 04 Abr 2024 | 0.00522 | 0.00009 | 1.75% | 0.00513 | 0.00649 | 0.00513 | 12,802.00 |
| 03 Abr 2024 | 0.00513 | -0.00085 | -14.21% | 0.00598 | 0.00598 | 0.00513 | 38,125.00 |
| 02 Abr 2024 | 0.00598 | 0.0006 | 11.15% | 0.00538 | 0.00598 | 0.00513 | 572,480.00 |
| 01 Abr 2024 | 0.00538 | -0.00051 | -8.66% | 0.0059 | 0.0059 | 0.00538 | 391,709.00 |
| 31 Mar 2024 | 0.00589 | 0.00012 | 2.08% | 0.00577 | 0.00589 | 0.00577 | 357,712.00 |
| 30 Mar 2024 | 0.00577 | -0.00025 | -4.15% | 0.00602 | 0.00602 | 0.00577 | 54,158.00 |
| 29 Mar 2024 | 0.00602 | 0.00021 | 3.61% | 0.00581 | 0.00602 | 0.00581 | 50,000.00 |
| 28 Mar 2024 | 0.00581 | -0.00032 | -5.22% | 0.00613 | 0.00613 | 0.00581 | 50,000.00 |
| 27 Mar 2024 | 0.00613 | -0.00004 | -0.65% | 0.00617 | 0.00634 | 0.00613 | 103,898.00 |
| 26 Mar 2024 | 0.00617 | -0.00026 | -4.04% | 0.00643 | 0.00653 | 0.00613 | 694,316.00 |
