ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,188.51
0.15%
Dow Jones
38,955.20
0.26%
US Dollar vs MXN
16.85188
-0.20%
Brent Oil
82.465
-1.21%
Bitcoin
63,244.28
0.12%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Small Love Potion (Criptodivisas:SLPUSD)

  6. Small Love Potion (Criptodivisas:SLPUSD) Histórico

SLPUSD Small Love Potion

0.00403
0.00 (0.00%)
09:37:29 - Datos en tiempo real

SLPUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 May 2024 0.00403 -0.00007 -1.71% 0.00411 0.00418 0.00403 54,243.00
05 May 2024 0.0041 0.00014 3.54% 0.00396 0.00411 0.00394 126,311.00
04 May 2024 0.00396 0.00046 13.14% 0.0035 0.00403 0.0035 138,961.00
03 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
02 May 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
01 May 2024 0.0035 -0.00027 -7.16% 0.00377 0.00377 0.0035 397,000.00
30 Abr 2024 0.00377 -0.00067 -15.09% 0.00444 0.00444 0.00377 24,663.00
29 Abr 2024 0.00444 0.00 0.00% 0.0044 0.00444 0.00422 631.00
28 Abr 2024 0.00444 0.00047 11.84% 0.00397 0.00444 0.00397 23,453.00
27 Abr 2024 0.00397 -0.00017 -4.11% 0.00414 0.00414 0.00396 72,029.00
26 Abr 2024 0.00414 -0.00007 -1.66% 0.00421 0.00421 0.00414 12,908.00
25 Abr 2024 0.00421 -0.00012 -2.77% 0.00433 0.00433 0.00402 156,104.00
24 Abr 2024 0.00433 0.00011 2.61% 0.00422 0.00455 0.00422 418,077.00
23 Abr 2024 0.00422 -0.00018 -4.09% 0.0044 0.0044 0.00422 631.00
22 Abr 2024 0.0044 0.00 0.00% 0.0039 0.0044 0.0039 0.00
21 Abr 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
20 Abr 2024 0.0044 0.0003 7.32% 0.0041 0.00545 0.0041 22,504.00
19 Abr 2024 0.0041 -0.00114 -21.76% 0.00524 0.00524 0.0041 21,194.00
18 Abr 2024 0.00524 0.00134 34.36% 0.0039 0.00524 0.0039 104,810.00
17 Abr 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0.00
16 Abr 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.00382 109,483.00
15 Abr 2024 0.0039 -0.00038 -8.88% 0.00428 0.00429 0.0039 219,938.00
14 Abr 2024 0.00428 0.00098 29.70% 0.0033 0.00556 0.0033 1,142,946.00
13 Abr 2024 0.0033 -0.00093 -21.99% 0.00423 0.00431 0.0033 1,531,040.00
12 Abr 2024 0.00423 -0.00099 -18.97% 0.00522 0.00522 0.00401 1,016,651.00
11 Abr 2024 0.00522 -0.00021 -3.87% 0.00543 0.0057 0.00522 213,754.00
10 Abr 2024 0.00543 -0.00021 -3.72% 0.00564 0.00573 0.00543 111,686.00
09 Abr 2024 0.00564 -0.00045 -7.39% 0.00609 0.00609 0.00564 463,582.00
08 Abr 2024 0.00609 0.00 0.00% 0.00534 0.00609 0.00534 77,093.00
07 Abr 2024 0.00609 0.00 0.00% 0.00609 0.00609 0.00609 0.00
06 Abr 2024 0.00609 0.00 0.00% 0.00609 0.00609 0.00609 0.00
05 Abr 2024 0.00609 0.00087 16.67% 0.00522 0.0065 0.00501 108,956.00
04 Abr 2024 0.00522 0.00009 1.75% 0.00513 0.00649 0.00513 12,802.00
03 Abr 2024 0.00513 -0.00085 -14.21% 0.00598 0.00598 0.00513 38,125.00
02 Abr 2024 0.00598 0.0006 11.15% 0.00538 0.00598 0.00513 572,480.00
01 Abr 2024 0.00538 -0.00051 -8.66% 0.0059 0.0059 0.00538 391,709.00
31 Mar 2024 0.00589 0.00012 2.08% 0.00577 0.00589 0.00577 357,712.00
30 Mar 2024 0.00577 -0.00025 -4.15% 0.00602 0.00602 0.00577 54,158.00
29 Mar 2024 0.00602 0.00021 3.61% 0.00581 0.00602 0.00581 50,000.00
28 Mar 2024 0.00581 -0.00032 -5.22% 0.00613 0.00613 0.00581 50,000.00
27 Mar 2024 0.00613 -0.00004 -0.65% 0.00617 0.00634 0.00613 103,898.00
26 Mar 2024 0.00617 -0.00026 -4.04% 0.00643 0.00653 0.00613 694,316.00
25 Mar 2024 0.00643 0.00031 5.07% 0.00616 0.007 0.00609 1,030,553.00
24 Mar 2024 0.00612 0.00003 0.49% 0.00609 0.00612 0.0059 161,854.00
23 Mar 2024 0.00609 0.00025 4.28% 0.00584 0.00613 0.00584 382,916.00
22 Mar 2024 0.00584 -0.00007 -1.18% 0.00591 0.00619 0.00566 999,969.00
21 Mar 2024 0.00591 -0.0001 -1.66% 0.00601 0.00607 0.00574 2,768,449.00
20 Mar 2024 0.00601 0.00027 4.70% 0.00574 0.00601 0.00542 1,484,835.00
19 Mar 2024 0.00574 -0.00002 -0.35% 0.00576 0.00586 0.00499 393,184.00
18 Mar 2024 0.00576 -0.00041 -6.65% 0.00598 0.00648 0.0057 2,684,949.00
17 Mar 2024 0.00617 0.00057 10.18% 0.0056 0.00622 0.0056 142,119.00
16 Mar 2024 0.0056 -0.00054 -8.79% 0.00614 0.00655 0.0056 2,609,256.00
15 Mar 2024 0.00614 -0.00059 -8.77% 0.00724 0.00773 0.00596 2,773,992.00
14 Mar 2024 0.00673 -0.00051 -7.04% 0.00694 0.00745 0.00668 66,671.00
13 Mar 2024 0.00724 0.00031 4.47% 0.00693 0.00773 0.00693 246,368.00
12 Mar 2024 0.00693 -0.00018 -2.53% 0.00711 0.00772 0.00677 1,158,562.00
11 Mar 2024 0.00711 0.00009 1.28% 0.00697 0.00757 0.00673 2,164,958.00
10 Mar 2024 0.00702 -0.00064 -8.36% 0.00766 0.00766 0.00702 381,727.00
09 Mar 2024 0.00766 0.001 15.02% 0.00666 0.0085 0.00653 2,531,703.00
08 Mar 2024 0.00666 0.00049 7.94% 0.00617 0.0073 0.00617 1,384,512.00
07 Mar 2024 0.00617 0.00041 7.12% 0.00576 0.00668 0.00576 707,246.00
06 Mar 2024 0.00576 0.00 0.00% 0.00576 0.0068 0.00571 747,263.00
05 Mar 2024 0.00576 -0.00097 -14.41% 0.00673 0.00697 0.00559 1,529,901.00
04 Mar 2024 0.00673 -0.00027 -3.86% 0.0071 0.00923 0.00628 6,592,755.00
03 Mar 2024 0.007 0.00125 21.74% 0.00575 0.0082 0.00554 3,094,002.00
02 Mar 2024 0.00575 0.00125 27.78% 0.00455 0.00601 0.00447 5,911,080.00
01 Mar 2024 0.0045 0.00005 1.12% 0.00445 0.0045 0.00433 210,629.00
29 Feb 2024 0.00445 0.00015 3.49% 0.0043 0.00455 0.00422 2,117,590.00
28 Feb 2024 0.0043 0.00014 3.37% 0.00416 0.00438 0.00414 1,836,935.00
27 Feb 2024 0.00416 0.00002 0.48% 0.00414 0.00425 0.00393 260,728.00
26 Feb 2024 0.00414 0.00034 8.95% 0.00387 0.00435 0.00382 2,352,338.00
25 Feb 2024 0.0038 -0.0002 -5.00% 0.004 0.004 0.00358 1,146,858.00
24 Feb 2024 0.004 0.00027 7.24% 0.00373 0.004 0.00373 33,513.00
23 Feb 2024 0.00373 -0.00003 -0.80% 0.00376 0.00378 0.00361 1,210,033.00
22 Feb 2024 0.00376 0.0001 2.73% 0.00367 0.00402 0.00359 797,621.00
21 Feb 2024 0.00366 -0.0001 -2.66% 0.00376 0.00376 0.0035 1,001,550.00
20 Feb 2024 0.00376 -0.00003 -0.79% 0.00379 0.004 0.00372 515,510.00
19 Feb 2024 0.00379 0.00007 1.88% 0.00372 0.00421 0.00361 263,012.00
18 Feb 2024 0.00372 0.00 0.00% 0.00372 0.00372 0.00372 0.00
17 Feb 2024 0.00372 -0.00005 -1.33% 0.00377 0.00453 0.00369 39,211.00
16 Feb 2024 0.00377 -0.00001 -0.26% 0.00378 0.0043 0.00377 396,005.00
15 Feb 2024 0.00378 0.00021 5.88% 0.00357 0.00411 0.00355 1,870,631.00
14 Feb 2024 0.00357 0.00008 2.29% 0.00349 0.00357 0.00349 477,654.00
13 Feb 2024 0.00349 0.00003 0.87% 0.00346 0.00366 0.0033 222,184.00
12 Feb 2024 0.00346 0.0002 6.13% 0.00327 0.00346 0.00321 1,459,748.00
11 Feb 2024 0.00326 0.00 0.00% 0.00326 0.00356 0.00322 5,499,755.00
10 Feb 2024 0.00326 0.00022 7.24% 0.00304 0.00326 0.00304 734,007.00
09 Feb 2024 0.00304 0.00015 5.19% 0.00289 0.00326 0.00289 98,165.00
08 Feb 2024 0.00289 -0.00057 -16.47% 0.00346 0.00347 0.00289 61,338.00
07 Feb 2024 0.00346 0.00052 17.69% 0.00294 0.00387 0.0029 89,560.00

Su Consulta Reciente

COIN
SLPUSD
Small Love Potion
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados