Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solrise | SLRSUSD | Cripto | 623,589 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000276 | -0.05% | 0.005298 | 0.005222 | 0.005374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005306 | 0.005332 | 0.00525 | 0.005301 | 0.00349 - 0.045682 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:44:10 | 714.29 | 0.005295 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,285.29 | 430,719.39 | SLRS | |||
Resumen Histórico SLRSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004988 | 0.006243 | 0.004942 | 880,104.43 | 0.00031 | 6.22% |
| 1 Month | 0.00518 | 0.006513 | 0.004921 | 1,015,540.77 | 0.000118 | 2.28% |
| 3 Months | 0.006656 | 0.011226 | 0.0046 | 1,019,934.86 | -0.001358 | -20.40% |
| 6 Months | 0.004903 | 0.020644 | 0.003795 | 1,109,821.95 | 0.000395 | 8.07% |
| 1 Year | 0.009634 | 0.045682 | 0.00349 | 1,223,866.99 | -0.004336 | -45.01% |
| 3 Years | 0.162882 | 1.17 | 0.002053 | 591,633.63 | -0.157584 | -96.75% |
| 5 Years | 0.162882 | 1.17 | 0.002053 | 591,633.63 | -0.157584 | -96.75% |
SLRSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.005306 | -0.000388 | -6.81% | 0.005692 | 0.005724 | 0.005194 | 1,154,094.00 |
| 30 May 2024 | 0.005694 | 0.000461 | 8.80% | 0.005236 | 0.005808 | 0.005037 | 961,853.00 |
| 29 May 2024 | 0.005234 | -0.000418 | -7.40% | 0.005645 | 0.005648 | 0.005139 | 764,642.00 |
| 28 May 2024 | 0.005651 | 0.000238 | 4.41% | 0.0054 | 0.006243 | 0.00531 | 462,144.00 |
| 27 May 2024 | 0.005413 | 0.000096 | 1.81% | 0.005649 | 0.005963 | 0.005243 | 1,033,269.00 |
| 26 May 2024 | 0.005317 | 0.000108 | 2.07% | 0.005213 | 0.005354 | 0.005143 | 1,451,519.00 |
| 25 May 2024 | 0.005209 | 0.000212 | 4.23% | 0.004988 | 0.005409 | 0.004942 | 333,207.00 |
| 24 May 2024 | 0.004997 | -0.000452 | -8.29% | 0.005467 | 0.006347 | 0.004989 | 246,967.00 |
| 23 May 2024 | 0.00545 | -0.000014 | -0.26% | 0.005457 | 0.005759 | 0.005248 | 378,097.00 |
| 22 May 2024 | 0.005463 | -0.000301 | -5.22% | 0.00576 | 0.005894 | 0.005358 | 593,220.00 |
| 21 May 2024 | 0.005764 | 0.000127 | 2.25% | 0.005649 | 0.005829 | 0.005465 | 380,159.00 |
| 20 May 2024 | 0.005637 | 0.000175 | 3.21% | 0.005281 | 0.006054 | 0.005125 | 1,832,611.00 |
| 19 May 2024 | 0.005462 | -0.000162 | -2.88% | 0.005621 | 0.005654 | 0.005419 | 863,653.00 |
| 18 May 2024 | 0.005624 | 0.000218 | 4.03% | 0.005409 | 0.00565 | 0.005382 | 787,274.00 |
| 17 May 2024 | 0.005406 | 0.000079 | 1.48% | 0.005325 | 0.005438 | 0.005273 | 1,513,040.00 |
| 16 May 2024 | 0.005327 | 0.000042 | 0.79% | 0.005284 | 0.00536 | 0.005169 | 1,769,688.00 |
| 15 May 2024 | 0.005285 | 0.00001 | 0.19% | 0.005281 | 0.005402 | 0.005125 | 812,552.00 |
| 14 May 2024 | 0.005275 | 0.000027 | 0.51% | 0.005245 | 0.005325 | 0.005109 | 1,491,941.00 |
| 13 May 2024 | 0.005249 | -0.000025 | -0.47% | 0.005393 | 0.005445 | 0.004921 | 744,018.00 |
| 12 May 2024 | 0.005273 | 0.00000700 | 0.13% | 0.005302 | 0.00534 | 0.005221 | 1,913,386.00 |
| 11 May 2024 | 0.005266 | 0.000115 | 2.23% | 0.005157 | 0.005351 | 0.005103 | 612,494.00 |
| 10 May 2024 | 0.005152 | -0.00025 | -4.63% | 0.005393 | 0.005464 | 0.005069 | 915,969.00 |
| 09 May 2024 | 0.005402 | 0.00014 | 2.66% | 0.005236 | 0.005472 | 0.005122 | 1,799,780.00 |
| 08 May 2024 | 0.005262 | 0.000101 | 1.95% | 0.005151 | 0.005262 | 0.004968 | 289,243.00 |
| 07 May 2024 | 0.005161 | -0.000178 | -3.33% | 0.005339 | 0.005393 | 0.005144 | 1,776,405.00 |
| 06 May 2024 | 0.005339 | 0.000103 | 1.97% | 0.005198 | 0.006513 | 0.005105 | 1,783,219.00 |
| 05 May 2024 | 0.005236 | 0.000094 | 1.83% | 0.005141 | 0.005452 | 0.005074 | 744,140.00 |
| 04 May 2024 | 0.005143 | -0.000012 | -0.23% | 0.00518 | 0.005351 | 0.005126 | 1,026,543.00 |
| 03 May 2024 | 0.005155 | -0.000077 | -1.47% | 0.005231 | 0.005305 | 0.005087 | 902,328.00 |
| 02 May 2024 | 0.005232 | 0.000047 | 0.91% | 0.005178 | 0.005328 | 0.005068 | 1,034,877.00 |
| 01 May 2024 | 0.005184 | -0.000013 | -0.25% | 0.005179 | 0.005299 | 0.004953 | 827,801.00 |
