SolriseSLRS

US$ 0.000709

0.00000940

(

1.35%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 821

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.000327

Intercambio

GATE

Preguntar

US$ 0.002562

Última hora de transacción

04:29:32

Volumen (24 horas)

$ 2,938

Último tamaño de operación

394.60

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.000872

Capacidad de mercado totalmente diluida

US$ 708,570

Fecha de Génesis

05/7/2021

Rango de días 0.000697-0.000712

Rango de 52 semanas 0.000403-0.011226

Suministro circulante 152,150,698 / 1,000,000,000

15.22%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000326	Gate.io	3397752.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,077.32	1738901933	SLRS/USDT	https://gate.io/trade/SLRS_USDT	USDT	1	https://gate.io/trade/SLRS_USDT	100	24 minutos hace
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	SLRS/ETH	https://gate.io/trade/SLRS_ETH	ETH	2	https://gate.io/trade/SLRS_ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00084567	-0.0001371	-16.2119975877	0.00064784	0.00089353	0	CX
4	0.0008673	-0.00015873	-18.301625735	0.00064784	0.00091664	0	CX
12	0.00052237	0.0001862	35.6452323066	0.00040301	0.0014804	6200.84479762	CX
26	0.00093535	-0.00022678	-24.2454696103	0.00040301	0.0043848	75936.2196715	CX
52	0.00593867	-0.0052301	-88.0685405992	0.00040301	0.01122595	476306.85769	CX
156	0.33600456	-0.33529599	-99.7891189334	0.00040301	0.39488268	576146.152512	CX
260	0.16288191	-0.16217334	-99.5649793154	0.00040301	1.1700862	488544.534358	CX

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738885800	0.00069648	-2.8E-5	-3.86	0.00072535	0.00074247	0.00069339	0
1738799400	0.00072461	1.7E-5	2.40	0.00070935	0.00073393	0.00070563	0
1738713000	0.00070746	-4.2E-5	-5.61	0.00074969	0.00075149	0.00068556	0
1738626600	0.00074929	1.0E-5	1.35	0.00074219	0.00075823	0.00064784	0
1738540200	0.00073972	-7.3E-5	-8.98	0.00081171	0.00082172	0.00071716	0
1738453800	0.00081299	-4.2E-5	-4.91	0.0008582	0.00086523	0.00080694	0
1738367400	0.0008549	9.0E-6	1.06	0.00084567	0.00089353	0.00083577	0
1738281000	0.00084569	3.5E-5	4.32	0.00080864	0.00085355	0.00080415	0
1738194600	0.00081076	1.2E-5	1.50	0.00080351	0.00082341	0.00079595	0
1738108200	0.00079847	-2.5E-5	-3.04	0.00083202	0.00083744	0.00079084	0
1738021800	0.00082345	-1.8E-5	-2.14	0.00085725	0.00088728	0.00078935	0
1737935400	0.00084161	-2.2E-5	-2.55	0.00086154	0.00087349	0.00084161	0
1737849000	0.00086398	3.0E-6	0.35	0.00086069	0.00087081	0.00085113	0
1737762600	0.00086111	-5.0E-6	-0.58	0.0008679	0.00088822	0.000852	0
1737676200	0.00086594	2.2E-5	2.61	0.00084335	0.00086968	0.00082983	0
1737589800	0.00084361	-2.0E-5	-2.32	0.00086648	0.00087493	0.00084001	0
1737503400	0.00086365	1.6E-5	1.89	0.00084966	0.00087459	0.00083342	0
1737417000	0.00084767	9.0E-6	1.07	0.00085725	0.00089091	0.00081363	0
1737330600	0.00083822	-2.3E-5	-2.67	0.00085725	0.00089522	0.00081363	0
1737244200	0.00086081	-4.4E-5	-4.86	0.00090387	0.00090871	0.00084046	0
1737157800	0.00090484	4.6E-5	5.36	0.00085973	0.00091664	0.00085973	0
1737071400	0.00085843	-3.6E-5	-4.02	0.00089571	0.00089828	0.00084943	0
1736985000	0.0008946	5.6E-5	6.68	0.00083777	0.00090333	0.00082845	0
1736898600	0.00083861	2.5E-5	3.07	0.00081498	0.00084552	0.00081317	0
1736812200	0.00081365	-3.5E-5	-4.13	0.0008673	0.00087346	0.00076613	0
1736725800	0.00084825	-7.0E-6	-0.82	0.00085336	0.00085708	0.00083897	0
1736639400	0.00085486	4.0E-6	0.47	0.00084919	0.00086239	0.0008379	0
1736553000	0.00085091	1.6E-5	1.92	0.0008673	0.00087346	0.00083201	0
1736466600	0.00083531	-3.0E-5	-3.47	0.00086394	0.00087223	0.00082365	0
1736380200	0.00086577	-1.2E-5	-1.37	0.00087906	0.00088723	0.00083536	0
1736293800	0.00087805	-8.0E-5	-8.35	0.00095921	0.00096217	0.00087316	0
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.00097077	0.000621	0
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	0
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.00086609	0.00089194	0.00085805	0
1735516200	0.00087228	-1.0E-5	-1.13	0.00088265	0.00088551	0.00086403	0
1735429800	0.00088273	1.8E-5	2.08	0.00086565	0.00088531	0.00086419	0
1735343400	0.00086458	-1.0E-6	-0.12	0.00086609	0.00089194	0.00085933	0
1735257000	0.00086577	-4.2E-5	-4.63	0.00091161	0.00091279	0.00085869	0
1735170600	0.00090793	0.00048871	116.58	0.00041841	0.00092057	0.00041561	21901
1735084200	0.00041922	9.0E-6	2.20	0.00040982	0.00042394	0.00040301	0
1734997800	0.0004099	-0.000441	-51.82	0.00088858	0.00089928	0.00040989	3846
1734911400	0.000851	-1.6E-5	-1.85	0.00087076	0.00088202	0.00084439	0
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615	0
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003	0
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.00068996	0.0010673	0.00067958	0
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	8.4E-5	9.03	0.00093286	0.00103054	0.00092541	3846
1734047400	0.00093069	0.0002405	34.85	0.00069008	0.0014804	0.00068432	109020
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166	0
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337	0
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	0
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	0
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	0
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433	0
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934	0
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371	0
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722	0
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646	0
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427	0
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577	15948
1732578600	0.00061461	0.00014386	30.56	0.00049817	0.00066499	0.00047297	131440
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	-5.6E-5	-10.53	0.00053292	0.00055488	0.00047456	131845
1732319400	0.00053188	-8.0E-6	-1.48	0.00053805	0.0005487	0.00052318	0
1732233000	0.00053975	4.7E-5	9.55	0.00049206	0.00054156	0.00048595	0
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00050574	0.00048569	0
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00051456	0.00049206	0
1731973800	0.00051487	-9.9E-5	-16.11	0.00052237	0.00059488	0.00048902	0
1731887400	0.00061435	-1.1E-5	-1.76	0.00062732	0.00063143	0.00052812	21814
1731801000	0.00062554	3.7E-5	6.29	0.00058631	0.00063311	0.00056305	74294
1731714600	0.00058812	6.8E-5	13.08	0.00052237	0.00059488	0.00051815	6913
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.00057254	0.00051639	69502
1731541800	0.00054313	2.3E-5	4.42	0.00051922	0.00063403	0.00049939	94563
1731455400	0.0005201	-8.5E-5	-14.04	0.00060403	0.00068797	0.00051972	26294
1731369000	0.00060559	9.0E-8	0.01	0.0006048	0.00067486	0.0005713	265280
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	16197
1731196200	0.00059617	-5.5E-5	-8.45	0.0006515	0.00065888	0.00057632	281507
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598	0
1731023400	0.00063819	-4.3E-5	-6.32	0.0006781	0.0007176	0.00055679	30205