Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLSEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 91.00 | 0.020 | 0.02% | 90.94 | 92.06 | 88.91 | 0.00 |
| 24 Abr 2024 | 90.98 | -2.89 | -3.08% | 94.12 | 94.84 | 89.97 | 0.00 |
| 23 Abr 2024 | 93.87 | -1.13 | -1.19% | 94.88 | 95.38 | 93.38 | 0.00 |
| 22 Abr 2024 | 95.00 | 2.55 | 2.76% | 90.07 | 95.48 | 35.65 | 0.00 |
| 21 Abr 2024 | 92.45 | 0.100 | 0.11% | 92.12 | 93.52 | 91.40 | 0.00 |
| 20 Abr 2024 | 92.34 | 1.29 | 1.42% | 90.52 | 93.03 | 89.79 | 0.00 |
| 19 Abr 2024 | 91.05 | 0.720 | 0.80% | 90.07 | 93.02 | 85.54 | 0.00 |
| 18 Abr 2024 | 90.33 | 3.24 | 3.73% | 87.18 | 90.92 | 86.24 | 0.00 |
| 17 Abr 2024 | 87.09 | -3.71 | -4.09% | 90.97 | 91.89 | 84.99 | 0.00 |
| 16 Abr 2024 | 90.80 | 0.460 | 0.50% | 90.42 | 91.56 | 87.95 | 0.00 |
| 15 Abr 2024 | 90.34 | -3.07 | -3.29% | 96.43 | 96.96 | 89.27 | 0.00 |
| 14 Abr 2024 | 93.41 | 0.110 | 0.11% | 92.02 | 95.34 | 89.22 | 0.00 |
| 13 Abr 2024 | 93.31 | -2.45 | -2.56% | 95.87 | 97.33 | 88.69 | 0.00 |
| 12 Abr 2024 | 95.76 | -3.07 | -3.11% | 98.93 | 100.68 | 93.73 | 0.00 |
| 11 Abr 2024 | 98.84 | -0.530 | -0.53% | 99.17 | 100.32 | 98.22 | 0.00 |
| 10 Abr 2024 | 99.36 | 2.85 | 2.95% | 96.43 | 100.11 | 94.64 | 0.00 |
| 09 Abr 2024 | 96.51 | -3.20 | -3.21% | 99.74 | 99.86 | 95.30 | 0.00 |
| 08 Abr 2024 | 99.71 | 2.70 | 2.78% | 95.72 | 101.46 | 92.54 | 0.00 |
| 07 Abr 2024 | 97.01 | 0.620 | 0.64% | 96.23 | 98.14 | 96.23 | 0.00 |
| 06 Abr 2024 | 96.39 | 1.40 | 1.48% | 94.65 | 97.23 | 94.27 | 0.00 |
| 05 Abr 2024 | 94.99 | -0.620 | -0.65% | 95.72 | 95.97 | 92.54 | 0.00 |
| 04 Abr 2024 | 95.61 | 3.15 | 3.41% | 92.12 | 96.50 | 91.00 | 0.00 |
| 03 Abr 2024 | 92.46 | 0.360 | 0.39% | 92.20 | 93.71 | 90.89 | 0.00 |
| 02 Abr 2024 | 92.11 | -6.27 | -6.38% | 98.20 | 98.20 | 90.94 | 0.00 |
| 01 Abr 2024 | 98.38 | -1.59 | -1.59% | 90.70 | 98.48 | 90.70 | 0.00 |
| 31 Mar 2024 | 99.97 | 2.20 | 2.25% | 97.78 | 100.08 | 97.78 | 0.00 |
| 30 Mar 2024 | 97.77 | -0.290 | -0.30% | 98.28 | 98.61 | 97.74 | 0.00 |
| 29 Mar 2024 | 98.06 | -1.07 | -1.07% | 99.26 | 99.49 | 97.03 | 0.00 |
| 28 Mar 2024 | 99.13 | 2.43 | 2.52% | 97.16 | 100.13 | 96.49 | 0.00 |
| 27 Mar 2024 | 96.70 | -1.05 | -1.07% | 97.63 | 99.97 | 95.71 | 0.00 |
| 26 Mar 2024 | 97.74 | 0.420 | 0.43% | 97.34 | 99.46 | 97.03 | 0.00 |
| 25 Mar 2024 | 97.32 | 3.14 | 3.34% | 90.70 | 99.07 | 90.70 | 0.00 |
| 24 Mar 2024 | 94.18 | 4.08 | 4.53% | 89.88 | 94.44 | 89.53 | 0.00 |
| 23 Mar 2024 | 90.10 | 1.10 | 1.24% | 89.28 | 92.42 | 88.36 | 0.00 |
| 22 Mar 2024 | 89.00 | -2.24 | -2.45% | 91.61 | 93.02 | 87.49 | 0.00 |
| 21 Mar 2024 | 91.24 | -2.75 | -2.93% | 93.85 | 94.50 | 90.41 | 0.00 |
| 20 Mar 2024 | 93.99 | 7.44 | 8.60% | 86.39 | 94.40 | 84.64 | 0.00 |
| 19 Mar 2024 | 86.54 | -7.72 | -8.19% | 94.31 | 94.85 | 85.69 | 0.00 |
| 18 Mar 2024 | 94.27 | -0.780 | -0.82% | 90.70 | 95.33 | 35.65 | 0.00 |
| 17 Mar 2024 | 95.05 | 4.00 | 4.39% | 90.70 | 95.84 | 89.65 | 0.00 |
| 16 Mar 2024 | 91.05 | -5.84 | -6.03% | 96.81 | 97.37 | 90.38 | 0.00 |
| 15 Mar 2024 | 96.89 | -2.77 | -2.77% | 100.90 | 101.99 | 91.39 | 0.00 |
| 14 Mar 2024 | 99.66 | -1.34 | -1.32% | 100.90 | 101.99 | 95.65 | 0.00 |
| 13 Mar 2024 | 101.00 | 2.00 | 2.02% | 99.19 | 101.97 | 98.82 | 0.00 |
| 12 Mar 2024 | 99.00 | -0.100 | -0.10% | 99.04 | 100.62 | 96.28 | 0.00 |
| 11 Mar 2024 | 99.10 | 3.59 | 3.76% | 92.56 | 100.44 | 92.34 | 0.00 |
| 10 Mar 2024 | 95.51 | 0.820 | 0.86% | 94.69 | 96.76 | 94.57 | 0.00 |
| 09 Mar 2024 | 94.69 | 0.300 | 0.32% | 94.57 | 94.97 | 94.07 | 0.00 |
| 08 Mar 2024 | 94.39 | 1.78 | 1.92% | 92.56 | 96.32 | 91.78 | 0.00 |
| 07 Mar 2024 | 92.61 | 0.780 | 0.85% | 91.75 | 94.33 | 91.27 | 0.00 |
| 06 Mar 2024 | 91.83 | 1.95 | 2.17% | 88.87 | 94.40 | 87.74 | 0.00 |
| 05 Mar 2024 | 89.87 | -4.53 | -4.79% | 94.95 | 95.82 | 75.27 | 0.00 |
| 04 Mar 2024 | 94.40 | 6.48 | 7.38% | 86.40 | 95.11 | 85.21 | 0.00 |
| 03 Mar 2024 | 87.92 | 1.31 | 1.51% | 86.40 | 88.21 | 85.69 | 0.00 |
| 02 Mar 2024 | 86.61 | -0.650 | -0.74% | 87.03 | 87.14 | 86.02 | 0.00 |
| 01 Mar 2024 | 87.25 | 1.39 | 1.62% | 85.50 | 88.00 | 84.90 | 0.00 |
| 29 Feb 2024 | 85.86 | -1.26 | -1.44% | 86.40 | 88.80 | 84.62 | 0.00 |
| 28 Feb 2024 | 87.11 | 7.63 | 9.60% | 79.53 | 88.96 | 79.21 | 0.00 |
| 27 Feb 2024 | 79.48 | 3.80 | 5.02% | 75.82 | 80.25 | 75.66 | 0.00 |
| 26 Feb 2024 | 75.68 | 3.30 | 4.56% | 73.23 | 76.23 | 35.65 | 0.00 |
| 25 Feb 2024 | 72.38 | 0.320 | 0.45% | 72.07 | 72.60 | 71.74 | 0.00 |
| 24 Feb 2024 | 72.06 | 0.950 | 1.33% | 70.97 | 72.28 | 70.81 | 0.00 |
| 23 Feb 2024 | 71.11 | -0.560 | -0.78% | 71.74 | 72.03 | 70.68 | 0.00 |
| 22 Feb 2024 | 71.67 | -0.880 | -1.21% | 72.40 | 72.75 | 71.24 | 0.00 |
| 21 Feb 2024 | 72.54 | -0.680 | -0.92% | 73.23 | 73.34 | 70.96 | 0.00 |
| 20 Feb 2024 | 73.22 | 0.540 | 0.74% | 72.74 | 74.14 | 71.18 | 0.00 |
| 19 Feb 2024 | 72.68 | -0.450 | -0.61% | 72.96 | 73.94 | 72.61 | 0.00 |
| 18 Feb 2024 | 73.13 | 0.460 | 0.63% | 72.54 | 73.52 | 71.93 | 0.00 |
| 17 Feb 2024 | 72.67 | -0.640 | -0.88% | 73.28 | 73.32 | 71.09 | 0.00 |
| 16 Feb 2024 | 73.32 | 0.290 | 0.40% | 72.96 | 73.94 | 72.61 | 0.00 |
| 15 Feb 2024 | 73.02 | -0.110 | -0.16% | 73.19 | 74.21 | 72.12 | 0.00 |
| 14 Feb 2024 | 73.14 | 2.91 | 4.15% | 70.20 | 73.41 | 69.65 | 0.00 |
| 13 Feb 2024 | 70.22 | 0.140 | 0.20% | 69.96 | 70.62 | 68.22 | 0.00 |
| 12 Feb 2024 | 70.08 | 2.83 | 4.21% | 60.35 | 70.48 | 59.97 | 0.00 |
| 11 Feb 2024 | 67.25 | 0.570 | 0.86% | 66.56 | 67.81 | 66.53 | 0.00 |
| 10 Feb 2024 | 66.68 | 1.40 | 2.15% | 65.40 | 67.29 | 64.77 | 0.00 |
| 09 Feb 2024 | 65.28 | 1.63 | 2.56% | 63.76 | 67.45 | 63.55 | 0.00 |
| 08 Feb 2024 | 63.64 | 1.49 | 2.40% | 62.23 | 63.96 | 62.21 | 0.00 |
| 07 Feb 2024 | 62.15 | 1.53 | 2.52% | 60.66 | 62.29 | 60.17 | 0.00 |
| 06 Feb 2024 | 60.62 | 0.510 | 0.84% | 60.15 | 61.06 | 59.94 | 0.00 |
| 05 Feb 2024 | 60.12 | 0.370 | 0.63% | 60.35 | 61.22 | 59.62 | 0.00 |
| 04 Feb 2024 | 59.74 | -0.560 | -0.93% | 60.35 | 60.50 | 59.46 | 0.00 |
| 03 Feb 2024 | 60.31 | -0.190 | -0.32% | 60.56 | 60.79 | 60.22 | 0.00 |
| 02 Feb 2024 | 60.50 | 0.550 | 0.92% | 59.99 | 60.79 | 59.59 | 0.00 |
| 01 Feb 2024 | 59.94 | 0.300 | 0.50% | 59.64 | 60.19 | 58.66 | 0.00 |
| 31 Ene 2024 | 59.65 | -0.010 | -0.02% | 60.07 | 61.03 | 59.20 | 0.00 |
| 30 Ene 2024 | 59.66 | -0.790 | -1.31% | 60.46 | 61.18 | 59.66 | 0.00 |
| 29 Ene 2024 | 60.45 | 1.80 | 3.06% | 57.39 | 60.63 | 56.05 | 0.00 |
| 28 Ene 2024 | 58.66 | -0.150 | -0.25% | 58.78 | 59.74 | 58.14 | 0.00 |
| 27 Ene 2024 | 58.80 | 0.400 | 0.68% | 58.35 | 58.93 | 57.78 | 0.00 |
