SLSEUR

SaluS (SLSEUR)

SLSEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 8.54 -0.990 -10.37% 72.01 73.24 8.52 76.00
26 Nov 2021 9.53 -0.300 -3.05% 79.77 79.87 9.52 5.00
25 Nov 2021 9.83 -0.340 -3.39% 77.28 78.71 9.50 230.00
24 Nov 2021 10.17 -0.610 -5.64% 77.52 77.52 9.51 84.00
23 Nov 2021 10.78 1.71 18.85% 75.92 76.75 8.33 81.00
22 Nov 2021 9.07 -0.420 -4.41% 9.39 9.49 8.27 99.00
21 Nov 2021 9.49 -0.080 -0.80% 80.42 80.42 8.98 57.00
20 Nov 2021 9.56 -1.26 -11.65% 10.87 78.57 9.32 120.00
19 Nov 2021 10.83 1.68 18.40% 9.21 12.65 7.51 1,113.00
18 Nov 2021 9.14 -0.950 -9.38% 10.14 10.25 8.06 88.00
17 Nov 2021 10.09 -0.850 -7.74% 80.29 81.42 9.97 67.00
16 Nov 2021 10.94 -1.75 -13.76% 84.11 84.11 10.79 33.00
15 Nov 2021 12.68 1.20 10.49% 87.74 87.82 11.63 1,457.00
14 Nov 2021 11.48 -1.11 -8.79% 85.41 86.79 11.25 35.00
13 Nov 2021 12.59 0.320 2.61% 85.39 85.50 11.87 47.00
12 Nov 2021 12.26 -0.210 -1.67% 13.30 13.46 10.15 17.00
11 Nov 2021 12.47 0.530 4.48% 85.53 85.82 7.82 115.00
10 Nov 2021 11.94 -0.490 -3.97% 87.83 88.17 7.11 286.00
09 Nov 2021 12.43 -0.690 -5.27% 87.80 88.22 12.31 55.00
08 Nov 2021 13.12 0.730 5.89% 84.00 85.49 12.64 228.00
07 Nov 2021 12.39 -0.430 -3.36% 80.84 81.81 12.05 34.00
06 Nov 2021 12.82 0.070 0.54% 80.20 80.46 10.62 261.00
05 Nov 2021 12.75 0.390 3.16% 12.39 13.35 11.15 218.00
04 Nov 2021 12.36 -0.940 -7.06% 13.30 13.46 8.08 227.00
03 Nov 2021 13.30 -0.030 -0.20% 14.21 14.25 13.07 6.00
02 Nov 2021 13.33 -0.310 -2.25% 79.77 83.17 13.26 7.00
01 Nov 2021 13.64 -0.900 -6.19% 80.65 81.09 13.37 22.00
31 Oct 2021 14.54 -0.070 -0.49% 14.67 14.75 14.20 0.00
30 Oct 2021 14.61 0.400 2.84% 81.21 81.61 14.46 3.00
29 Oct 2021 14.21 0.500 3.66% 78.62 80.32 13.71 42.00
28 Oct 2021 13.70 -0.920 -6.28% 76.90 77.60 12.42 8.00
27 Oct 2021 14.62 -0.440 -2.94% 15.05 80.31 12.38 419.00
26 Oct 2021 15.07 -67.12 -81.67% 82.04 82.51 14.31 25.00
25 Oct 2021 82.19 66.76 432.68% 79.23 83.08 79.13 0.00
24 Oct 2021 15.43 -0.390 -2.45% 85.00 85.36 13.10 163.00
23 Oct 2021 15.82 0.160 1.04% 78.97 79.81 13.52 230.00
22 Oct 2021 15.66 0.300 1.95% 85.00 85.36 13.10 148.00
21 Oct 2021 15.36 -0.220 -1.43% 85.00 85.36 13.10 280.00
20 Oct 2021 15.58 -0.300 -1.89% 83.51 83.51 15.42 11.00
19 Oct 2021 15.88 1.56 10.92% 66.59 67.55 15.38 145.00
18 Oct 2021 14.32 -1.67 -10.43% 80.28 81.59 13.76 36.00
17 Oct 2021 15.98 -0.600 -3.61% 78.73 79.83 14.96 492.00
16 Oct 2021 16.58 -0.490 -2.88% 80.05 80.21 12.42 228.00
15 Oct 2021 17.07 1.10 6.86% 74.55 77.96 16.73 26.00
14 Oct 2021 15.98 -0.010 -0.06% 74.96 76.21 15.83 6.00
13 Oct 2021 15.98 0.840 5.53% 73.82 74.20 15.38 35.00
12 Oct 2021 15.15 -1.48 -8.88% 74.94 75.63 14.72 24.00
11 Oct 2021 16.62 0.810 5.10% 71.41 75.41 15.27 57.00
10 Oct 2021 15.82 -0.860 -5.13% 71.42 71.77 15.29 55.00
09 Oct 2021 16.67 0.730 4.61% 69.88 72.00 16.61 14.00
08 Oct 2021 15.94 -0.190 -1.18% 69.90 70.56 15.89 27.00
07 Oct 2021 16.13 -0.120 -0.71% 71.49 71.59 15.85 143.00
06 Oct 2021 16.24 1.04 6.84% 66.59 67.55 15.53 1.00
05 Oct 2021 15.20 -0.350 -2.22% 64.06 64.67 14.51 2.00
04 Oct 2021 15.55 0.350 2.29% 14.20 15.61 13.82 24.00
03 Oct 2021 15.20 -0.790 -4.92% 16.03 62.10 13.65 116.00
02 Oct 2021 15.99 0.090 0.59% 15.89 16.21 15.70 21.00
01 Oct 2021 15.89 1.10 7.43% 57.27 62.09 15.49 14.00
30 Sep 2021 14.79 0.300 2.06% 14.20 14.87 13.82 8.00
29 Sep 2021 14.50 0.500 3.55% 53.59 55.31 14.30 9.00
28 Sep 2021 14.00 -0.350 -2.43% 14.32 14.55 14.00 0.00
27 Sep 2021 14.35 -0.260 -1.75% 55.79 57.46 14.34 3.00
26 Sep 2021 14.60 -40.98 -73.73% 55.54 55.54 13.90 1.00
25 Sep 2021 55.58 41.04 282.35% 55.66 55.83 54.25 0.00
24 Sep 2021 14.54 -1.22 -7.77% 15.75 15.85 14.14 5.00
23 Sep 2021 15.76 0.990 6.69% 56.78 58.24 15.59 4.00
22 Sep 2021 14.77 1.04 7.58% 14.08 14.94 13.84 0.00
21 Sep 2021 13.73 -1.33 -8.84% 59.60 59.65 13.60 20.00
20 Sep 2021 15.06 -0.940 -5.87% 16.00 16.04 14.51 5.00
19 Sep 2021 16.00 -46.28 -74.31% 62.47 62.50 15.90 1.00
18 Sep 2021 62.28 46.28 289.28% 60.99 63.00 60.87 0.00
17 Sep 2021 16.00 -0.140 -0.86% 61.56 62.04 15.87 3.00
16 Sep 2021 16.14 -0.280 -1.70% 16.43 16.89 15.89 4.00
15 Sep 2021 16.42 -0.580 -3.39% 59.60 59.65 15.56 153.00
14 Sep 2021 16.99 0.720 4.42% 58.14 60.26 16.62 1.00
13 Sep 2021 16.27 -1.64 -9.18% 59.60 59.65 15.82 13.00
12 Sep 2021 17.92 -40.35 -69.25% 58.48 59.65 17.46 0.00
11 Sep 2021 58.27 41.23 242.04% 58.19 59.33 57.95 0.00
10 Sep 2021 17.03 -0.620 -3.51% 60.02 60.72 16.98 10.00
09 Sep 2021 17.66 0.100 0.58% 17.56 18.13 17.36 4.00
08 Sep 2021 17.55 -0.380 -2.10% 60.74 60.96 16.98 79.00
07 Sep 2021 17.93 -3.19 -15.10% 67.76 67.96 17.10 11.00
06 Sep 2021 21.12 0.520 2.50% 66.37 66.49 19.43 55.00
05 Sep 2021 20.60 1.29 6.67% 19.30 20.71 18.80 8.00
04 Sep 2021 19.31 -0.690 -3.44% 63.76 64.24 18.63 139.00
03 Sep 2021 20.00 0.330 1.67% 19.65 20.41 19.33 52.00
02 Sep 2021 19.67 0.330 1.69% 19.40 63.28 19.40 88.00
01 Sep 2021 19.35 0.520 2.77% 61.06 61.06 18.78 5.00
31 Ago 2021 18.83 0.210 1.12% 62.45 63.05 18.33 52.00
30 Ago 2021 18.62 -0.740 -3.81% 19.30 19.91 18.62 6.00
29 Ago 2021 19.35 -0.990 -4.86% 63.16 63.39 18.01 116.00
28 Ago 2021 20.34 -0.650 -3.09% 63.49 63.67 18.76 192.00
Su Consulta Reciente
COIN
SLSEUR
SaluS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:53:18