Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SaluS | SLSUSD | Cripto | 104,276,593 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.059377 | -0.06% | 102.71 | 102.71 | 102.71 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
102.76 | 102.81 | 102.70 | 102.76 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 06:11:40 | 19.35 | 3.71 | USD |
Resumen Histórico SLSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 102.76 | 3.27 | 3.29% | 99.55 | 103.20 | 99.55 | 0.00 |
25 Jul 2024 | 99.48 | 0.550 | 0.56% | 98.96 | 100.01 | 96.08 | 0.00 |
24 Jul 2024 | 98.93 | -0.860 | -0.86% | 99.82 | 101.52 | 98.63 | 0.00 |
23 Jul 2024 | 99.79 | -2.47 | -2.41% | 102.30 | 102.50 | 99.05 | 0.00 |
22 Jul 2024 | 102.26 | -0.500 | -0.49% | 86.13 | 103.35 | 81.26 | 0.00 |
21 Jul 2024 | 102.76 | 1.07 | 1.05% | 101.58 | 103.34 | 99.72 | 0.00 |
20 Jul 2024 | 101.70 | 0.670 | 0.66% | 101.00 | 102.32 | 100.37 | 0.00 |
19 Jul 2024 | 101.03 | 4.25 | 4.39% | 96.80 | 102.06 | 95.78 | 0.00 |
18 Jul 2024 | 96.78 | -0.320 | -0.33% | 96.97 | 98.51 | 95.68 | 0.00 |
17 Jul 2024 | 97.10 | -1.53 | -1.55% | 98.49 | 100.02 | 96.70 | 0.00 |
16 Jul 2024 | 98.63 | 0.660 | 0.67% | 98.13 | 98.91 | 94.57 | 0.00 |
15 Jul 2024 | 97.98 | 5.57 | 6.03% | 86.13 | 98.12 | 81.26 | 0.00 |
14 Jul 2024 | 92.40 | 2.78 | 3.10% | 89.63 | 92.90 | 89.63 | 0.00 |
13 Jul 2024 | 89.62 | 2.03 | 2.32% | 87.60 | 90.48 | 87.44 | 0.00 |
12 Jul 2024 | 87.59 | 0.800 | 0.92% | 86.78 | 88.58 | 85.61 | 0.00 |
11 Jul 2024 | 86.79 | -0.600 | -0.69% | 87.19 | 89.80 | 86.41 | 0.00 |
10 Jul 2024 | 87.39 | -0.430 | -0.49% | 87.67 | 89.88 | 86.51 | 0.00 |
09 Jul 2024 | 87.82 | 2.10 | 2.45% | 85.81 | 88.13 | 85.18 | 0.00 |
08 Jul 2024 | 85.73 | 1.20 | 1.42% | 86.13 | 87.94 | 81.26 | 0.00 |
07 Jul 2024 | 84.52 | -3.49 | -3.96% | 87.99 | 88.34 | 84.49 | 0.00 |
06 Jul 2024 | 88.01 | 2.23 | 2.60% | 85.60 | 88.49 | 84.81 | 0.00 |
05 Jul 2024 | 85.78 | -0.810 | -0.94% | 86.13 | 86.91 | 81.26 | 0.00 |
04 Jul 2024 | 86.60 | -4.51 | -4.95% | 91.04 | 91.39 | 85.88 | 0.00 |
03 Jul 2024 | 91.10 | -2.73 | -2.91% | 93.92 | 94.11 | 89.81 | 0.00 |
02 Jul 2024 | 93.83 | -1.20 | -1.27% | 95.14 | 95.63 | 93.42 | 0.00 |
01 Jul 2024 | 95.03 | 0.120 | 0.13% | 102.47 | 105.56 | 9.86 | 0.00 |
30 Jun 2024 | 94.91 | 2.85 | 3.09% | 92.14 | 95.21 | 91.77 | 0.00 |
29 Jun 2024 | 92.07 | 0.780 | 0.85% | 91.26 | 92.47 | 91.24 | 0.00 |
28 Jun 2024 | 91.29 | -1.84 | -1.98% | 93.23 | 94.03 | 90.70 | 0.00 |
27 Jun 2024 | 93.13 | 1.16 | 1.26% | 92.02 | 94.23 | 91.64 | 0.00 |