Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SaluS | SLSUSD | Cripto | 109,036,704 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
2.80 | 2.67% | 107.92 | 107.92 | 107.92 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
105.17 | 108.05 | 104.34 | 105.11 | 1.45 - 58.77 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 06:11:40 | 19.35 | 3.71 | USD |
Resumen Histórico SLSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 40.88 | 58.77 | 1.45 | 59.18 | 67.04 | 163.98% |
1 Year | 42.66 | 58.77 | 1.45 | 39.74 | 65.25 | 152.95% |
3 Years | 15.05 | 102.01 | 0.196939 | 257.84 | 92.87 | 617.00% |
5 Years | 7.12 | 102.01 | 0.196939 | 301.00 | 100.80 | 1,415.68% |
SLSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 104.76 | -1.16 | -1.10% | 105.93 | 108.49 | 103.47 | 0.00 |
26 Mar 2024 | 105.92 | 0.110 | 0.10% | 105.59 | 108.27 | 105.04 | 0.00 |
25 Mar 2024 | 105.81 | 3.92 | 3.85% | 68.66 | 107.74 | 68.49 | 0.00 |
24 Mar 2024 | 101.89 | 4.51 | 4.63% | 96.97 | 102.25 | 96.60 | 0.00 |
23 Mar 2024 | 97.38 | 1.39 | 1.45% | 96.44 | 99.68 | 95.39 | 0.00 |
22 Mar 2024 | 95.99 | -3.08 | -3.11% | 99.12 | 100.83 | 94.29 | 0.00 |
21 Mar 2024 | 99.07 | -3.56 | -3.47% | 102.79 | 103.20 | 97.81 | 0.00 |
20 Mar 2024 | 102.63 | 8.51 | 9.04% | 94.03 | 103.06 | 92.08 | 0.00 |
19 Mar 2024 | 94.12 | -8.43 | -8.22% | 102.46 | 103.07 | 93.13 | 0.00 |
18 Mar 2024 | 102.56 | -0.890 | -0.86% | 68.66 | 103.87 | 68.49 | 0.00 |
17 Mar 2024 | 103.45 | 4.75 | 4.82% | 99.33 | 104.15 | 97.73 | 0.00 |
16 Mar 2024 | 98.70 | -6.67 | -6.33% | 105.26 | 105.92 | 98.39 | 0.00 |
15 Mar 2024 | 105.36 | -2.78 | -2.57% | 68.66 | 106.71 | 68.49 | 0.00 |
14 Mar 2024 | 108.14 | -2.50 | -2.26% | 110.54 | 111.65 | 103.84 | 0.00 |
13 Mar 2024 | 110.64 | 2.49 | 2.30% | 108.04 | 111.53 | 107.95 | 0.00 |
12 Mar 2024 | 108.15 | -1.04 | -0.95% | 109.44 | 110.42 | 104.77 | 0.00 |
11 Mar 2024 | 109.19 | 4.71 | 4.51% | 68.66 | 110.31 | 68.49 | 0.00 |
10 Mar 2024 | 104.47 | 0.800 | 0.77% | 103.63 | 105.91 | 103.33 | 0.00 |
09 Mar 2024 | 103.68 | 0.310 | 0.30% | 103.37 | 103.93 | 102.98 | 0.00 |
08 Mar 2024 | 103.37 | 1.86 | 1.83% | 101.36 | 105.98 | 100.59 | 0.00 |
07 Mar 2024 | 101.51 | 1.51 | 1.51% | 99.84 | 102.99 | 99.48 | 0.00 |
06 Mar 2024 | 100.00 | 2.62 | 2.69% | 96.44 | 102.29 | 95.10 | 0.00 |
05 Mar 2024 | 97.38 | -5.22 | -5.09% | 103.36 | 104.50 | 91.84 | 0.00 |
04 Mar 2024 | 102.60 | 7.29 | 7.65% | 68.66 | 103.62 | 68.49 | 0.00 |
03 Mar 2024 | 95.31 | 1.45 | 1.55% | 93.82 | 95.71 | 93.03 | 0.00 |
02 Mar 2024 | 93.86 | -0.780 | -0.82% | 94.54 | 94.54 | 93.27 | 0.00 |
01 Mar 2024 | 94.64 | 1.66 | 1.78% | 92.60 | 95.56 | 92.02 | 0.00 |
29 Feb 2024 | 92.98 | -1.57 | -1.66% | 94.29 | 96.33 | 91.57 | 0.00 |
28 Feb 2024 | 94.56 | 8.31 | 9.63% | 86.31 | 96.84 | 85.86 | 0.00 |