Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLSUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 97.58 | 0.430 | 0.44% | 97.25 | 98.75 | 95.02 | 0.00 |
| 24 Abr 2024 | 97.15 | -3.30 | -3.29% | 100.49 | 101.50 | 96.19 | 0.00 |
| 23 Abr 2024 | 100.45 | -0.740 | -0.73% | 101.08 | 101.68 | 99.67 | 0.00 |
| 22 Abr 2024 | 101.19 | 2.85 | 2.90% | 98.26 | 101.76 | 97.86 | 0.00 |
| 21 Abr 2024 | 98.34 | 0.120 | 0.12% | 98.02 | 99.40 | 97.26 | 0.00 |
| 20 Abr 2024 | 98.23 | 1.31 | 1.35% | 96.58 | 99.03 | 95.72 | 0.00 |
| 19 Abr 2024 | 96.92 | 0.810 | 0.84% | 95.91 | 99.11 | 90.19 | 0.00 |
| 18 Abr 2024 | 96.11 | 3.31 | 3.57% | 92.73 | 97.04 | 92.07 | 0.00 |
| 17 Abr 2024 | 92.79 | -3.63 | -3.76% | 96.61 | 97.54 | 90.59 | 0.00 |
| 16 Abr 2024 | 96.42 | 0.430 | 0.44% | 95.97 | 97.27 | 93.40 | 0.00 |
| 15 Abr 2024 | 95.99 | -3.56 | -3.58% | 103.69 | 103.98 | 94.32 | 0.00 |
| 14 Abr 2024 | 99.55 | 1.98 | 2.03% | 97.33 | 99.64 | 94.07 | 0.00 |
| 13 Abr 2024 | 97.58 | -4.00 | -3.94% | 101.53 | 102.81 | 93.21 | 0.00 |
| 12 Abr 2024 | 101.58 | -4.45 | -4.20% | 105.94 | 107.73 | 99.91 | 0.00 |
| 11 Abr 2024 | 106.03 | -0.740 | -0.69% | 106.77 | 107.83 | 105.27 | 0.00 |
| 10 Abr 2024 | 106.77 | 2.09 | 1.99% | 104.58 | 107.57 | 102.20 | 0.00 |
| 09 Abr 2024 | 104.68 | -3.83 | -3.53% | 108.35 | 108.57 | 103.32 | 0.00 |
| 08 Abr 2024 | 108.51 | 3.44 | 3.28% | 103.69 | 109.98 | 102.72 | 0.00 |
| 07 Abr 2024 | 105.07 | 0.720 | 0.69% | 104.27 | 106.31 | 104.26 | 0.00 |
| 06 Abr 2024 | 104.34 | 1.46 | 1.42% | 102.55 | 105.31 | 102.14 | 0.00 |
| 05 Abr 2024 | 102.88 | -0.700 | -0.68% | 103.69 | 103.98 | 99.89 | 0.00 |
| 04 Abr 2024 | 103.59 | 3.50 | 3.50% | 99.98 | 104.87 | 98.53 | 0.00 |
| 03 Abr 2024 | 100.08 | 1.01 | 1.02% | 99.11 | 101.28 | 97.75 | 0.00 |
| 02 Abr 2024 | 99.07 | -6.66 | -6.30% | 105.41 | 105.41 | 97.73 | 0.00 |
| 01 Abr 2024 | 105.73 | -2.11 | -1.96% | 105.93 | 107.00 | 103.22 | 0.00 |
| 31 Mar 2024 | 107.84 | 2.43 | 2.31% | 105.52 | 107.92 | 105.50 | 0.00 |
| 30 Mar 2024 | 105.41 | -0.360 | -0.34% | 105.70 | 106.45 | 105.31 | 0.00 |
| 29 Mar 2024 | 105.77 | -1.31 | -1.22% | 107.09 | 107.33 | 104.57 | 0.00 |
| 28 Mar 2024 | 107.07 | 2.31 | 2.21% | 105.17 | 108.36 | 104.34 | 0.00 |
| 27 Mar 2024 | 104.76 | -1.16 | -1.10% | 105.93 | 108.49 | 103.47 | 0.00 |
| 26 Mar 2024 | 105.92 | 0.110 | 0.10% | 105.59 | 108.27 | 105.04 | 0.00 |
| 25 Mar 2024 | 105.81 | 3.92 | 3.85% | 68.66 | 107.74 | 68.49 | 0.00 |
| 24 Mar 2024 | 101.89 | 4.51 | 4.63% | 96.97 | 102.25 | 96.60 | 0.00 |
| 23 Mar 2024 | 97.38 | 1.39 | 1.45% | 96.44 | 99.68 | 95.39 | 0.00 |
| 22 Mar 2024 | 95.99 | -3.08 | -3.11% | 99.12 | 100.83 | 94.29 | 0.00 |
| 21 Mar 2024 | 99.07 | -3.56 | -3.47% | 102.79 | 103.20 | 97.81 | 0.00 |
| 20 Mar 2024 | 102.63 | 8.51 | 9.04% | 94.03 | 103.06 | 92.08 | 0.00 |
| 19 Mar 2024 | 94.12 | -8.43 | -8.22% | 102.46 | 103.07 | 93.13 | 0.00 |
| 18 Mar 2024 | 102.56 | -0.890 | -0.86% | 68.66 | 103.87 | 68.49 | 0.00 |
| 17 Mar 2024 | 103.45 | 4.75 | 4.82% | 99.33 | 104.15 | 97.73 | 0.00 |
| 16 Mar 2024 | 98.70 | -6.67 | -6.33% | 105.26 | 105.92 | 98.39 | 0.00 |
| 15 Mar 2024 | 105.36 | -2.78 | -2.57% | 68.66 | 106.71 | 68.49 | 0.00 |
| 14 Mar 2024 | 108.14 | -2.50 | -2.26% | 110.54 | 111.65 | 103.84 | 0.00 |
| 13 Mar 2024 | 110.64 | 2.49 | 2.30% | 108.04 | 111.53 | 107.95 | 0.00 |
| 12 Mar 2024 | 108.15 | -1.04 | -0.95% | 109.44 | 110.42 | 104.77 | 0.00 |
| 11 Mar 2024 | 109.19 | 4.71 | 4.51% | 68.66 | 110.31 | 68.49 | 0.00 |
| 10 Mar 2024 | 104.47 | 0.800 | 0.77% | 103.63 | 105.91 | 103.33 | 0.00 |
| 09 Mar 2024 | 103.68 | 0.310 | 0.30% | 103.37 | 103.93 | 102.98 | 0.00 |
| 08 Mar 2024 | 103.37 | 1.86 | 1.83% | 101.36 | 105.98 | 100.59 | 0.00 |
| 07 Mar 2024 | 101.51 | 1.51 | 1.51% | 99.84 | 102.99 | 99.48 | 0.00 |
| 06 Mar 2024 | 100.00 | 2.62 | 2.69% | 96.44 | 102.29 | 95.10 | 0.00 |
| 05 Mar 2024 | 97.38 | -5.22 | -5.09% | 103.36 | 104.50 | 91.84 | 0.00 |
| 04 Mar 2024 | 102.60 | 7.29 | 7.65% | 68.66 | 103.62 | 68.49 | 0.00 |
| 03 Mar 2024 | 95.31 | 1.45 | 1.55% | 93.82 | 95.71 | 93.03 | 0.00 |
| 02 Mar 2024 | 93.86 | -0.780 | -0.82% | 94.54 | 94.54 | 93.27 | 0.00 |
| 01 Mar 2024 | 94.64 | 1.66 | 1.78% | 92.60 | 95.56 | 92.02 | 0.00 |
| 29 Feb 2024 | 92.98 | -1.57 | -1.66% | 94.29 | 96.33 | 91.57 | 0.00 |
| 28 Feb 2024 | 94.56 | 8.31 | 9.63% | 86.31 | 96.84 | 85.86 | 0.00 |
| 27 Feb 2024 | 86.25 | 3.74 | 4.54% | 82.66 | 87.14 | 82.49 | 0.00 |
| 26 Feb 2024 | 82.51 | 4.18 | 5.33% | 68.66 | 83.16 | 68.49 | 0.00 |
| 25 Feb 2024 | 78.33 | 0.310 | 0.40% | 78.03 | 78.62 | 77.61 | 0.00 |
| 24 Feb 2024 | 78.02 | 1.04 | 1.35% | 76.79 | 78.22 | 76.54 | 0.00 |
| 23 Feb 2024 | 76.98 | -0.660 | -0.84% | 77.63 | 77.92 | 76.47 | 0.00 |
| 22 Feb 2024 | 77.63 | -0.990 | -1.25% | 78.36 | 78.72 | 77.08 | 0.00 |
| 21 Feb 2024 | 78.62 | -0.540 | -0.68% | 79.08 | 79.27 | 76.70 | 0.00 |
| 20 Feb 2024 | 79.16 | 0.830 | 1.06% | 78.39 | 80.14 | 76.90 | 0.00 |
| 19 Feb 2024 | 78.33 | -0.570 | -0.72% | 68.66 | 79.44 | 8.14 | 0.00 |
| 18 Feb 2024 | 78.90 | 0.600 | 0.77% | 78.15 | 79.29 | 77.52 | 0.00 |
| 17 Feb 2024 | 78.30 | -0.730 | -0.93% | 78.93 | 79.00 | 76.68 | 0.00 |
| 16 Feb 2024 | 79.03 | 0.390 | 0.50% | 78.61 | 79.48 | 78.16 | 0.00 |
| 15 Feb 2024 | 78.63 | 0.130 | 0.17% | 78.44 | 79.98 | 77.72 | 0.00 |
| 14 Feb 2024 | 78.50 | 3.33 | 4.44% | 75.26 | 78.77 | 74.57 | 0.00 |
| 13 Feb 2024 | 75.17 | -0.530 | -0.71% | 75.61 | 76.24 | 73.23 | 0.00 |
| 12 Feb 2024 | 75.70 | 2.78 | 3.82% | 68.66 | 76.16 | 68.49 | 0.00 |
| 11 Feb 2024 | 72.92 | 0.560 | 0.77% | 72.18 | 73.48 | 72.02 | 0.00 |
| 10 Feb 2024 | 72.36 | 0.990 | 1.39% | 71.47 | 72.89 | 70.98 | 0.00 |
| 09 Feb 2024 | 71.37 | 2.73 | 3.97% | 68.66 | 72.94 | 68.49 | 0.00 |
| 08 Feb 2024 | 68.65 | 1.63 | 2.44% | 67.21 | 69.02 | 67.13 | 0.00 |
| 07 Feb 2024 | 67.01 | 1.76 | 2.69% | 65.23 | 67.16 | 64.72 | 0.00 |
| 06 Feb 2024 | 65.26 | 0.720 | 1.12% | 64.54 | 65.59 | 64.34 | 0.00 |
| 05 Feb 2024 | 64.54 | 0.160 | 0.25% | 64.80 | 65.80 | 63.33 | 0.00 |
| 04 Feb 2024 | 64.38 | -0.640 | -0.98% | 65.03 | 65.21 | 64.11 | 0.00 |
| 03 Feb 2024 | 65.02 | -0.300 | -0.46% | 65.34 | 65.60 | 64.97 | 0.00 |
| 02 Feb 2024 | 65.32 | 0.190 | 0.29% | 65.18 | 65.72 | 64.44 | 0.00 |
| 01 Feb 2024 | 65.13 | 0.640 | 1.00% | 64.44 | 65.47 | 63.36 | 0.00 |
| 31 Ene 2024 | 64.48 | -0.320 | -0.49% | 65.08 | 66.18 | 64.05 | 0.00 |
| 30 Ene 2024 | 64.80 | -0.630 | -0.96% | 65.34 | 66.23 | 64.63 | 0.00 |
| 29 Ene 2024 | 65.43 | 1.80 | 2.84% | 64.80 | 65.51 | 63.33 | 0.00 |
| 28 Ene 2024 | 63.62 | -0.130 | -0.20% | 63.75 | 64.75 | 62.97 | 0.00 |
| 27 Ene 2024 | 63.75 | 0.390 | 0.61% | 63.23 | 63.84 | 62.67 | 0.00 |
