SLSUSD

SaluS (SLSUSD)

SLSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 9.66 -1.09 -10.11% 81.24 82.68 9.60 76.00
26 Nov 2021 10.74 -0.260 -2.38% 89.34 89.50 10.74 5.00
25 Nov 2021 11.00 -0.400 -3.54% 86.72 88.13 10.67 230.00
24 Nov 2021 11.41 -0.700 -5.76% 87.16 87.20 10.68 84.00
23 Nov 2021 12.10 1.92 18.83% 10.19 86.15 9.34 81.00
22 Nov 2021 10.19 -0.490 -4.55% 10.59 10.73 9.28 99.00
21 Nov 2021 10.67 -0.100 -0.93% 90.42 90.48 10.10 57.00
20 Nov 2021 10.77 -1.45 -11.90% 87.81 88.64 10.48 120.00
19 Nov 2021 12.23 1.83 17.56% 10.40 14.26 8.48 1,113.00
18 Nov 2021 10.40 -1.07 -9.33% 11.45 11.59 9.12 88.00
17 Nov 2021 11.47 -0.880 -7.16% 91.43 91.96 11.25 67.00
16 Nov 2021 12.35 -2.04 -14.18% 95.64 95.76 12.18 33.00
15 Nov 2021 14.40 1.34 10.28% 99.66 99.98 13.19 1,457.00
14 Nov 2021 13.05 -1.27 -8.87% 14.30 98.62 12.85 35.00
13 Nov 2021 14.32 0.360 2.58% 97.44 97.47 13.53 47.00
12 Nov 2021 13.96 -0.220 -1.57% 97.99 98.46 13.61 17.00
11 Nov 2021 14.19 0.520 3.79% 97.99 98.46 8.93 115.00
10 Nov 2021 13.67 -0.690 -4.80% 101.52 101.92 8.06 286.00
09 Nov 2021 14.36 -0.840 -5.56% 102.00 102.01 14.25 55.00
08 Nov 2021 15.20 0.960 6.70% 96.10 98.35 14.55 228.00
07 Nov 2021 14.25 -0.520 -3.50% 14.79 94.28 13.88 34.00
06 Nov 2021 14.76 0.090 0.62% 92.22 92.60 12.21 261.00
05 Nov 2021 14.67 0.410 2.84% 14.30 15.38 12.82 218.00
04 Nov 2021 14.27 -1.17 -7.60% 15.40 15.54 9.32 227.00
03 Nov 2021 15.44 -0.980 -5.95% 16.43 16.52 14.95 6.00
02 Nov 2021 16.41 0.670 4.23% 92.09 96.14 15.34 11.00
01 Nov 2021 15.75 -1.01 -6.00% 92.76 93.41 15.38 22.00
31 Oct 2021 16.76 -0.080 -0.46% 16.93 17.01 16.37 0.00
30 Oct 2021 16.83 0.380 2.32% 94.02 94.17 16.71 3.00
29 Oct 2021 16.45 0.450 2.79% 16.03 93.84 15.97 42.00
28 Oct 2021 16.00 -0.880 -5.20% 88.84 89.63 14.24 8.00
27 Oct 2021 16.88 -0.540 -3.10% 91.11 93.01 14.32 419.00
26 Oct 2021 17.42 -77.91 -81.72% 95.22 95.71 16.60 25.00
25 Oct 2021 95.33 77.92 447.45% 91.94 96.41 91.84 0.00
24 Oct 2021 17.41 -0.970 -5.27% 18.88 83.64 17.40 171.00
23 Oct 2021 18.38 0.160 0.89% 91.63 92.63 15.68 230.00
22 Oct 2021 18.22 0.380 2.14% 18.88 83.64 17.79 148.00
21 Oct 2021 17.84 -0.350 -1.94% 99.62 99.71 15.28 280.00
20 Oct 2021 18.19 -0.290 -1.54% 97.03 97.19 18.03 11.00
19 Oct 2021 18.48 1.89 11.41% 18.88 83.64 17.79 145.00
18 Oct 2021 16.59 -1.97 -10.61% 18.54 94.64 15.94 36.00
17 Oct 2021 18.55 -0.720 -3.72% 19.21 92.77 17.46 492.00
16 Oct 2021 19.27 -0.580 -2.93% 93.04 93.29 14.42 228.00
15 Oct 2021 19.85 1.31 7.06% 86.49 90.64 19.40 26.00
14 Oct 2021 18.54 -0.010 -0.04% 86.93 88.47 18.38 6.00
13 Oct 2021 18.55 1.12 6.40% 84.95 85.62 17.72 35.00
12 Oct 2021 17.43 -1.73 -9.05% 86.43 87.17 16.74 24.00
11 Oct 2021 19.17 0.920 5.03% 82.65 87.18 17.64 57.00
10 Oct 2021 18.25 -1.14 -5.88% 19.36 83.45 17.75 55.00
09 Oct 2021 19.39 0.820 4.44% 81.36 83.75 19.28 14.00
08 Oct 2021 18.56 -0.270 -1.44% 81.63 82.37 18.53 27.00
07 Oct 2021 18.84 -0.090 -0.49% 18.88 83.64 18.42 143.00
06 Oct 2021 18.93 1.28 7.25% 77.68 78.30 17.98 1.00
05 Oct 2021 17.65 -0.470 -2.62% 74.42 75.31 16.86 2.00
04 Oct 2021 18.12 0.410 2.31% 16.68 18.17 16.30 24.00
03 Oct 2021 17.71 -0.900 -4.86% 72.34 72.36 15.87 116.00
02 Oct 2021 18.62 0.170 0.93% 18.47 18.84 18.21 21.00
01 Oct 2021 18.45 1.34 7.85% 66.21 72.08 17.94 14.00
30 Sep 2021 17.10 0.330 1.97% 16.42 17.21 15.95 8.00
29 Sep 2021 16.77 0.530 3.24% 62.13 64.39 16.53 9.00
28 Sep 2021 16.25 -0.510 -3.04% 16.68 16.94 16.25 0.00
27 Sep 2021 16.76 -0.360 -2.10% 65.36 67.06 16.73 3.00
26 Sep 2021 17.12 -47.62 -73.56% 64.68 64.69 16.17 1.00
25 Sep 2021 64.74 47.81 282.48% 64.64 65.01 63.13 0.00
24 Sep 2021 16.93 -1.48 -8.02% 18.43 18.50 16.42 5.00
23 Sep 2021 18.40 1.15 6.68% 65.88 67.95 18.22 4.00
22 Sep 2021 17.25 1.17 7.28% 16.25 17.43 16.08 0.00
21 Sep 2021 16.08 -1.48 -8.42% 18.70 18.73 15.92 20.00
20 Sep 2021 17.56 -1.14 -6.11% 18.70 18.73 16.87 5.00
19 Sep 2021 18.70 -54.18 -74.34% 73.10 73.16 18.57 1.00
18 Sep 2021 72.88 54.15 289.13% 71.44 73.78 71.29 0.00
17 Sep 2021 18.73 -0.230 -1.22% 72.18 72.85 18.58 3.00
16 Sep 2021 18.96 -0.340 -1.75% 19.34 19.86 18.65 4.00
15 Sep 2021 19.30 -0.610 -3.08% 68.01 70.74 18.37 153.00
14 Sep 2021 19.91 0.840 4.40% 68.01 70.74 19.63 1.00
13 Sep 2021 19.07 -1.93 -9.20% 69.80 70.01 18.58 13.00
12 Sep 2021 21.00 -47.22 -69.21% 68.24 69.88 20.48 0.00
11 Sep 2021 68.23 48.32 242.68% 67.93 69.58 67.87 0.00
10 Sep 2021 19.91 -0.740 -3.57% 70.17 71.11 19.88 10.00
09 Sep 2021 20.65 0.150 0.72% 20.49 21.18 20.28 4.00
08 Sep 2021 20.50 -0.370 -1.80% 70.63 70.92 19.80 79.00
07 Sep 2021 20.87 -4.00 -16.10% 79.77 80.07 19.45 11.00
06 Sep 2021 24.88 0.510 2.11% 78.51 78.59 23.00 59.00
05 Sep 2021 24.36 1.61 7.06% 22.75 24.50 22.17 8.00
04 Sep 2021 22.76 -0.840 -3.56% 23.63 75.89 22.18 139.00
03 Sep 2021 23.60 0.300 1.28% 23.25 24.13 22.82 52.00
02 Sep 2021 23.30 0.410 1.79% 73.82 74.51 23.24 88.00
01 Sep 2021 22.89 0.660 2.97% 71.53 71.53 21.95 5.00
31 Ago 2021 22.23 0.570 2.62% 22.53 22.63 21.63 52.00
30 Ago 2021 21.66 -0.950 -4.19% 22.53 23.30 21.66 6.00
29 Ago 2021 22.61 -1.22 -5.13% 74.01 74.28 21.10 116.00
28 Ago 2021 23.83 -0.920 -3.72% 74.41 74.61 21.99 192.00
Su Consulta Reciente
COIN
SLSUSD
SaluS
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:41:43