Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SNCTBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000094 | 0.00000095 | 0.00000093 | 1,116.00 |
| 25 Abr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000092 | 6,573.00 |
| 24 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000092 | 1,047.00 |
| 23 Abr 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000092 | 38,487.00 |
| 22 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000096 | 0.00000096 | 0.00000094 | 571,666.00 |
| 21 Abr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000094 | 0.00000095 | 0.00000093 | 5,170.00 |
| 20 Abr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000095 | 0.00000094 | 333.00 |
| 19 Abr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000097 | 0.00000094 | 7,268.00 |
| 18 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000092 | 2,573.00 |
| 17 Abr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000096 | 0.00000092 | 57,644.00 |
| 16 Abr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000093 | 62,726.00 |
| 15 Abr 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 563,416.00 |
| 14 Abr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000095 | 0.00000092 | 2,394.00 |
| 13 Abr 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000092 | 0.00000095 | 0.00000092 | 57,524.00 |
| 12 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000092 | 0.00000096 | 0.00000092 | 93,417.00 |
| 11 Abr 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000092 | 0.00000096 | 0.00000091 | 11,249.00 |
| 10 Abr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000093 | 0.00000092 | 7,705.00 |
| 09 Abr 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000096 | 0.00000093 | 146,386.00 |
| 08 Abr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000090 | 620,651.00 |
| 07 Abr 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000092 | 0.00000091 | 34,350.00 |
| 06 Abr 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000092 | 0.00000091 | 41,841.00 |
| 05 Abr 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000091 | 115,286.00 |
| 04 Abr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000093 | 0.00000092 | 10,525.00 |
| 03 Abr 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000093 | 0.00000090 | 39,199.00 |
| 02 Abr 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000084 | 0.00000090 | 0.00000084 | 40,953.00 |
| 01 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000089 | 562,944.00 |
| 31 Mar 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000084 | 0.00000089 | 0.00000084 | 41,803.00 |
| 30 Mar 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000084 | 0.00000089 | 0.00000084 | 2,817.00 |
| 29 Mar 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000084 | 0.00000088 | 0.00000084 | 3,351.00 |
| 28 Mar 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000084 | 0.00000088 | 0.00000084 | 30,567.00 |
| 27 Mar 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000086 | 0.00000084 | 4,655.00 |
| 26 Mar 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000085 | 0.00000085 | 0.00000084 | 3,771.00 |
| 25 Mar 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000089 | 0.00000085 | 577,180.00 |
| 24 Mar 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000088 | 0.00000087 | 4,277.00 |
| 23 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000088 | 0.00000086 | 192,136.00 |
| 22 Mar 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000085 | 0.00000089 | 0.00000085 | 98,460.00 |
| 21 Mar 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000084 | 141,841.00 |
| 20 Mar 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000083 | 206,478.00 |
| 19 Mar 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000083 | 0.00000081 | 242,024.00 |
| 18 Mar 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000080 | 895,016.00 |
| 17 Mar 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000081 | 0.00000079 | 116,904.00 |
| 16 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 94,067.00 |
| 15 Mar 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000077 | 0.00000080 | 0.00000077 | 648,681.00 |
| 14 Mar 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000080 | 0.00000074 | 106,845.00 |
| 13 Mar 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000073 | 139,735.00 |
| 12 Mar 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000071 | 88,032.00 |
| 11 Mar 2024 | 0.00000071 | -0.00000006 | -7.79% | 0.00000076 | 0.00000076 | 0.00000071 | 654,975.00 |
| 10 Mar 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000075 | 0.00000078 | 0.00000073 | 157,603.00 |
| 09 Mar 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000076 | 5,477.00 |
| 07 Mar 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000078 | 0.00000073 | 68,887.00 |
| 06 Mar 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000068 | 0.00000073 | 0.00000068 | 49,114.00 |
| 05 Mar 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000067 | 211,498.00 |
| 04 Mar 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000077 | 0.00000064 | 1,196,656.00 |
| 03 Mar 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000072 | 732,724.00 |
| 02 Mar 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 675,913.00 |
| 01 Mar 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000070 | 0.00000078 | 0.00000069 | 579,207.00 |
| 29 Feb 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000074 | 0.00000077 | 0.00000069 | 842,494.00 |
| 28 Feb 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000071 | 717,353.00 |
| 27 Feb 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000073 | 820,557.00 |
| 26 Feb 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000073 | 0.00000074 | 0.00000073 | 989,016.00 |
| 25 Feb 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 53,302.00 |
| 24 Feb 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 33,954.00 |
| 23 Feb 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000072 | 11,218.00 |
| 22 Feb 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000070 | 4,238.00 |
| 21 Feb 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000071 | 0.00000069 | 13,918.00 |
| 20 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000069 | 11,037.00 |
| 19 Feb 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000069 | 0.00000070 | 0.00000069 | 577,455.00 |
| 18 Feb 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 30,031.00 |
| 17 Feb 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000072 | 0.00000071 | 32,790.00 |
| 16 Feb 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000069 | 153,448.00 |
| 15 Feb 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000069 | 26,169.00 |
| 14 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000070 | 3,074.00 |
| 13 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000070 | 2,398.00 |
| 12 Feb 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000070 | 675,954.00 |
| 11 Feb 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000072 | 0.00000070 | 200,956.00 |
| 10 Feb 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 27,282.00 |
| 09 Feb 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000069 | 107,119.00 |
| 08 Feb 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000072 | 0.00000071 | 150,043.00 |
| 07 Feb 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000072 | 242,341.00 |
| 06 Feb 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000072 | 432,618.00 |
| 05 Feb 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000073 | 0.00000073 | 0.00000073 | 566,797.00 |
| 04 Feb 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000075 | 0.00000072 | 541,423.00 |
| 03 Feb 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000075 | 5,020.00 |
| 02 Feb 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000076 | 0.00000075 | 230,154.00 |
| 01 Feb 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000074 | 138,471.00 |
| 31 Ene 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000074 | 492,696.00 |
| 30 Ene 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 226,234.00 |
| 29 Ene 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000075 | 0.00000074 | 737,100.00 |
| 28 Ene 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000074 | 394,292.00 |
| 27 Ene 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000075 | 691,224.00 |
