ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.965
-0.04%
Brent Oil
83.825
0.23%
Bitcoin
59,524.95
0.68%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. SunContract (Criptodivisas:SNCTGBP)

  6. SunContract (Criptodivisas:SNCTGBP) Histórico

SNCTGBP SunContract

0.04462
0.000269 (0.61%)
20:44:00 - Datos en tiempo real

SNCTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.044349 0.000539 1.23% 0.04379 0.044759 0.042798 878.00
01 May 2024 0.043811 -0.000833 -1.87% 0.045633 0.045728 0.041694 1,013.00
30 Abr 2024 0.044644 -0.002113 -4.52% 0.046769 0.048428 0.043651 911.00
29 Abr 2024 0.046756 -0.000569 -1.20% 0.048231 0.051188 0.045487 567,328.00
28 Abr 2024 0.047325 -0.000545 -1.14% 0.047281 0.048989 0.047151 2,232.00
27 Abr 2024 0.047871 -0.000117 -0.24% 0.047986 0.048833 0.047051 106,980.00
26 Abr 2024 0.047988 0.000567 1.20% 0.047432 0.049101 0.047432 1,116.00
25 Abr 2024 0.047421 -0.001066 -2.20% 0.048511 0.049248 0.04636 6,573.00
24 Abr 2024 0.048487 -0.001637 -3.27% 0.050285 0.05043 0.047986 1,047.00
23 Abr 2024 0.050124 -0.000798 -1.57% 0.05084 0.051113 0.04894 38,487.00
22 Abr 2024 0.050922 0.001037 2.08% 0.048231 0.05157 0.046621 571,666.00
21 Abr 2024 0.049885 -0.000011 -0.02% 0.049372 0.050272 0.049048 5,170.00
20 Abr 2024 0.049896 0.001196 2.45% 0.048576 0.04998 0.048115 333.00
19 Abr 2024 0.0487 -0.000347 -0.71% 0.048907 0.050811 0.046418 7,268.00
18 Abr 2024 0.049047 0.001739 3.68% 0.046888 0.049418 0.045364 2,573.00
17 Abr 2024 0.047308 -0.001402 -2.88% 0.048724 0.049274 0.044256 57,644.00
16 Abr 2024 0.04871 0.00031 0.64% 0.048387 0.04911 0.046843 62,726.00
15 Abr 2024 0.048401 -0.001857 -3.69% 0.048231 0.050891 0.046621 563,416.00
14 Abr 2024 0.050257 0.001738 3.58% 0.048231 0.05045 0.046621 2,394.00
13 Abr 2024 0.04852 -0.003497 -6.72% 0.049848 0.051501 0.046657 57,524.00
12 Abr 2024 0.052017 -0.001566 -2.92% 0.053693 0.054596 0.051016 93,417.00
11 Abr 2024 0.053583 0.001855 3.59% 0.051694 0.054102 0.051386 11,249.00
10 Abr 2024 0.051728 0.001002 1.98% 0.050728 0.052109 0.049939 7,705.00
09 Abr 2024 0.050726 -0.002378 -4.48% 0.05305 0.053837 0.050556 146,386.00
08 Abr 2024 0.053104 0.002772 5.51% 0.046875 0.053511 0.046875 620,651.00
07 Abr 2024 0.050331 0.000909 1.84% 0.049364 0.05078 0.049354 34,350.00
06 Abr 2024 0.049422 0.000632 1.29% 0.048653 0.049934 0.048488 41,841.00
05 Abr 2024 0.048791 -0.000995 -2.00% 0.049788 0.049982 0.047889 115,112.00
04 Abr 2024 0.049786 0.001166 2.40% 0.048573 0.050247 0.047872 10,525.00
03 Abr 2024 0.04862 0.001739 3.71% 0.046875 0.048916 0.046306 39,199.00
02 Abr 2024 0.046881 -0.002617 -5.29% 0.046604 0.048098 0.044716 40,953.00
01 Abr 2024 0.049499 -0.00034 -0.68% 0.046675 0.050014 0.046108 562,944.00
31 Mar 2024 0.049839 0.000858 1.75% 0.046271 0.049849 0.046271 41,803.00
30 Mar 2024 0.048981 0.000292 0.60% 0.046468 0.049377 0.046156 2,817.00
29 Mar 2024 0.048689 0.000464 0.96% 0.047043 0.049117 0.047024 3,351.00
28 Mar 2024 0.048225 0.001061 2.25% 0.046262 0.049214 0.046262 30,567.00
27 Mar 2024 0.047164 0.00087 1.88% 0.0462 0.048412 0.0462 4,655.00
26 Mar 2024 0.046294 -0.001479 -3.10% 0.046675 0.047197 0.045939 3,771.00
25 Mar 2024 0.047773 0.00132 2.84% 0.043569 0.048664 0.040717 577,180.00
24 Mar 2024 0.046453 0.002019 4.54% 0.044411 0.046618 0.04416 4,277.00
23 Mar 2024 0.044435 0.000062 0.14% 0.044518 0.046058 0.043814 192,136.00
22 Mar 2024 0.044372 0.000458 1.04% 0.043996 0.045628 0.042396 98,460.00
21 Mar 2024 0.043915 -0.000668 -1.50% 0.044541 0.04523 0.043455 141,841.00
20 Mar 2024 0.044583 0.004167 10.31% 0.040512 0.045003 0.039681 206,478.00
19 Mar 2024 0.040417 -0.003168 -7.27% 0.043569 0.043774 0.040339 242,024.00
18 Mar 2024 0.043584 0.00026 0.60% 0.025277 0.044934 0.025277 895,016.00
17 Mar 2024 0.043325 0.002354 5.75% 0.041365 0.043699 0.0407 116,904.00
16 Mar 2024 0.040971 -0.002801 -6.40% 0.043591 0.04393 0.04077 94,067.00
15 Mar 2024 0.043771 -0.000063 -0.14% 0.025277 0.0442 0.025277 648,681.00
14 Mar 2024 0.043834 0.001683 3.99% 0.042165 0.043858 0.040857 106,845.00
13 Mar 2024 0.042152 0.001589 3.92% 0.040562 0.042363 0.040475 139,542.00
12 Mar 2024 0.040563 0.001121 2.84% 0.040109 0.041091 0.038935 88,032.00
11 Mar 2024 0.039442 -0.001588 -3.87% 0.025277 0.042493 0.025277 654,975.00
10 Mar 2024 0.041029 0.000039 0.10% 0.039925 0.042007 0.039241 157,603.00
09 Mar 2024 0.04099 0.000071 0.17% 0.040864 0.041126 0.040745 0.00
08 Mar 2024 0.040919 0.001151 2.89% 0.040238 0.04158 0.039721 5,477.00
07 Mar 2024 0.039768 0.001945 5.14% 0.038434 0.041463 0.038135 68,887.00
06 Mar 2024 0.037823 0.003878 11.43% 0.034109 0.038504 0.033781 49,114.00
05 Mar 2024 0.033944 -0.003418 -9.15% 0.037679 0.037866 0.030826 211,498.00
04 Mar 2024 0.037362 0.001068 2.94% 0.025277 0.040439 0.025277 1,196,656.00
03 Mar 2024 0.036294 -0.000935 -2.51% 0.037172 0.038295 0.035638 732,724.00
02 Mar 2024 0.03723 -0.000289 -0.77% 0.03748 0.037683 0.036109 666,201.00
01 Mar 2024 0.037519 0.00346 10.16% 0.033913 0.038224 0.033322 579,207.00
29 Feb 2024 0.034058 -0.000788 -2.26% 0.035655 0.038241 0.033316 842,494.00
28 Feb 2024 0.034846 0.001726 5.21% 0.033177 0.035951 0.033018 717,353.00
27 Feb 2024 0.03312 0.001472 4.65% 0.031711 0.033817 0.030714 818,922.00
26 Feb 2024 0.031648 0.002239 7.61% 0.025277 0.031915 0.025277 984,773.00
25 Feb 2024 0.029408 0.000065 0.22% 0.029318 0.029524 0.02916 53,302.00
24 Feb 2024 0.029343 0.00044 1.52% 0.028815 0.029381 0.028754 33,954.00
23 Feb 2024 0.028903 -0.000664 -2.25% 0.029644 0.029699 0.028717 11,218.00
22 Feb 2024 0.029567 0.000411 1.41% 0.029107 0.029813 0.028289 4,238.00
21 Feb 2024 0.029156 0.000206 0.71% 0.029419 0.029446 0.028169 13,918.00
20 Feb 2024 0.02895 0.000166 0.58% 0.029213 0.02935 0.027871 11,037.00
19 Feb 2024 0.028784 -0.000561 -1.91% 0.025277 0.029508 0.025277 577,455.00
18 Feb 2024 0.029345 0.000179 0.61% 0.029121 0.02969 0.028918 30,031.00
17 Feb 2024 0.029166 -0.000587 -1.97% 0.029724 0.029755 0.028643 32,790.00
16 Feb 2024 0.029753 0.001413 4.99% 0.028421 0.029963 0.028304 153,448.00
15 Feb 2024 0.02834 -0.000409 -1.42% 0.028762 0.029281 0.028089 26,169.00
14 Feb 2024 0.028748 0.001144 4.15% 0.027598 0.029017 0.027371 3,074.00
13 Feb 2024 0.027604 0.000024 0.09% 0.027981 0.027986 0.026922 2,398.00
12 Feb 2024 0.02758 0.000749 2.79% 0.025277 0.028187 0.025277 675,954.00
11 Feb 2024 0.026831 0.000214 0.81% 0.02664 0.027158 0.02618 200,956.00
10 Feb 2024 0.026617 0.000511 1.96% 0.026163 0.026845 0.025987 27,282.00
09 Feb 2024 0.026106 0.000616 2.42% 0.02551 0.026958 0.025472 107,119.00
08 Feb 2024 0.02549 0.000268 1.06% 0.025277 0.025618 0.025168 150,043.00
07 Feb 2024 0.025222 0.000248 0.99% 0.024964 0.025242 0.024444 242,341.00
06 Feb 2024 0.024974 0.000133 0.53% 0.024495 0.025139 0.02444 432,618.00
05 Feb 2024 0.024841 0.00056 2.31% 0.023177 0.025302 0.023177 566,797.00
04 Feb 2024 0.024281 -0.001217 -4.77% 0.025508 0.025543 0.024113 541,423.00
03 Feb 2024 0.025498 -0.000454 -1.75% 0.026034 0.026034 0.025436 5,020.00

Su Consulta Reciente

COIN
SNCTGBP
SunContract
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados