Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sand Coin | SNDUSD | Cripto | 265,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000072 | -1.43% | 0.004956 | 495,604,880.00 | 61,950.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00503 | 0.005056 | 0.004939 | 0.005028 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.004956 | USD |
Resumen Histórico SNDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.045203 | 0.046823 | 0.001629 | 1,556.00 | -0.040247 | -89.04% |
| 5 Years | 0.002749 | 0.126801 | 0.000072 | 89,501.14 | 0.002207 | 80.29% |
SNDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.005024 | 0.00000600 | 0.12% | 0.005482 | 0.005497 | 0.004998 | 0.00 |
| 30 Jun 2024 | 0.005018 | 0.00015 | 3.09% | 0.004871 | 0.005034 | 0.004852 | 0.00 |
| 29 Jun 2024 | 0.004868 | 0.000041 | 0.85% | 0.004825 | 0.004889 | 0.004824 | 0.00 |
| 28 Jun 2024 | 0.004826 | -0.000097 | -1.97% | 0.004929 | 0.004971 | 0.004795 | 0.00 |
| 27 Jun 2024 | 0.004924 | 0.000061 | 1.25% | 0.004865 | 0.004982 | 0.004845 | 0.00 |
| 26 Jun 2024 | 0.004862 | -0.000078 | -1.58% | 0.005482 | 0.005497 | 0.004855 | 0.00 |
| 25 Jun 2024 | 0.004941 | 0.000116 | 2.40% | 0.004821 | 0.004992 | 0.004819 | 0.00 |
| 24 Jun 2024 | 0.004825 | -0.000242 | -4.78% | 0.005053 | 0.005064 | 0.004685 | 0.00 |
| 23 Jun 2024 | 0.005067 | -0.000072 | -1.40% | 0.00514 | 0.005159 | 0.00506 | 0.00 |
| 22 Jun 2024 | 0.005139 | 0.000015 | 0.29% | 0.005132 | 0.005158 | 0.005113 | 0.00 |
| 21 Jun 2024 | 0.005124 | -0.000066 | -1.27% | 0.005191 | 0.005199 | 0.00507 | 0.00 |
| 20 Jun 2024 | 0.00519 | 0.00000300 | 0.06% | 0.005197 | 0.005315 | 0.005162 | 0.00 |
| 19 Jun 2024 | 0.005188 | -0.000015 | -0.29% | 0.005211 | 0.005256 | 0.005176 | 0.00 |
| 18 Jun 2024 | 0.005203 | -0.000111 | -2.09% | 0.005319 | 0.005322 | 0.005122 | 0.00 |
| 17 Jun 2024 | 0.005314 | -0.000017 | -0.32% | 0.005482 | 0.005497 | 0.005211 | 0.00 |
| 16 Jun 2024 | 0.005331 | 0.000037 | 0.70% | 0.005294 | 0.005353 | 0.00528 | 0.00 |
| 15 Jun 2024 | 0.005294 | 0.000013 | 0.25% | 0.00528 | 0.005312 | 0.005266 | 0.00 |
| 14 Jun 2024 | 0.005282 | -0.000061 | -1.14% | 0.005348 | 0.005386 | 0.005202 | 0.00 |
| 13 Jun 2024 | 0.005343 | -0.000115 | -2.11% | 0.00546 | 0.00547 | 0.005298 | 0.00 |
| 12 Jun 2024 | 0.005459 | 0.000068 | 1.26% | 0.005386 | 0.005599 | 0.005353 | 0.00 |
| 11 Jun 2024 | 0.00539 | -0.000167 | -3.00% | 0.005563 | 0.005563 | 0.005293 | 0.00 |
| 10 Jun 2024 | 0.005558 | -0.000015 | -0.27% | 0.005482 | 0.005612 | 0.005431 | 0.00 |
| 09 Jun 2024 | 0.005572 | 0.000026 | 0.47% | 0.005543 | 0.005587 | 0.005533 | 0.00 |
| 08 Jun 2024 | 0.005546 | -0.00000058 | -0.01% | 0.005543 | 0.005561 | 0.005537 | 0.00 |
| 07 Jun 2024 | 0.005547 | -0.000115 | -2.03% | 0.005661 | 0.005754 | 0.005482 | 0.00 |
| 06 Jun 2024 | 0.005662 | -0.000026 | -0.46% | 0.005692 | 0.005731 | 0.005616 | 0.00 |
| 05 Jun 2024 | 0.005688 | 0.000043 | 0.76% | 0.005482 | 0.00574 | 0.005431 | 0.00 |
| 04 Jun 2024 | 0.005645 | 0.000142 | 2.58% | 0.005504 | 0.005683 | 0.005484 | 0.00 |
| 03 Jun 2024 | 0.005503 | 0.000079 | 1.46% | 0.005417 | 0.005621 | 0.005407 | 0.00 |
| 02 Jun 2024 | 0.005424 | 0.00000800 | 0.15% | 0.005417 | 0.005472 | 0.005389 | 0.00 |
| 01 Jun 2024 | 0.005416 | 0.000018 | 0.33% | 0.0054 | 0.005425 | 0.005392 | 0.00 |
