SNDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.004817 | -0.000144 | -2.90% | 0.004966 | 0.004975 | 0.004748 | 0.00 |
02 Jul 2024 | 0.004961 | -0.000064 | -1.27% | 0.00503 | 0.005056 | 0.004939 | 0.00 |
01 Jul 2024 | 0.005024 | 0.00000600 | 0.12% | 0.005482 | 0.005497 | 0.004998 | 0.00 |
30 Jun 2024 | 0.005018 | 0.00015 | 3.09% | 0.004871 | 0.005034 | 0.004852 | 0.00 |
29 Jun 2024 | 0.004868 | 0.000041 | 0.85% | 0.004825 | 0.004889 | 0.004824 | 0.00 |
28 Jun 2024 | 0.004826 | -0.000097 | -1.97% | 0.004929 | 0.004971 | 0.004795 | 0.00 |
27 Jun 2024 | 0.004924 | 0.000061 | 1.25% | 0.004865 | 0.004982 | 0.004845 | 0.00 |
26 Jun 2024 | 0.004862 | -0.000078 | -1.58% | 0.005482 | 0.005497 | 0.004855 | 0.00 |
25 Jun 2024 | 0.004941 | 0.000116 | 2.40% | 0.004821 | 0.004992 | 0.004819 | 0.00 |
24 Jun 2024 | 0.004825 | -0.000242 | -4.78% | 0.005053 | 0.005064 | 0.004685 | 0.00 |
23 Jun 2024 | 0.005067 | -0.000072 | -1.40% | 0.00514 | 0.005159 | 0.00506 | 0.00 |
22 Jun 2024 | 0.005139 | 0.000015 | 0.29% | 0.005132 | 0.005158 | 0.005113 | 0.00 |
21 Jun 2024 | 0.005124 | -0.000066 | -1.27% | 0.005191 | 0.005199 | 0.00507 | 0.00 |
20 Jun 2024 | 0.00519 | 0.00000300 | 0.06% | 0.005197 | 0.005315 | 0.005162 | 0.00 |
19 Jun 2024 | 0.005188 | -0.000015 | -0.29% | 0.005211 | 0.005256 | 0.005176 | 0.00 |
18 Jun 2024 | 0.005203 | -0.000111 | -2.09% | 0.005319 | 0.005322 | 0.005122 | 0.00 |
17 Jun 2024 | 0.005314 | -0.000017 | -0.32% | 0.005482 | 0.005497 | 0.005211 | 0.00 |
16 Jun 2024 | 0.005331 | 0.000037 | 0.70% | 0.005294 | 0.005353 | 0.00528 | 0.00 |
15 Jun 2024 | 0.005294 | 0.000013 | 0.25% | 0.00528 | 0.005312 | 0.005266 | 0.00 |
14 Jun 2024 | 0.005282 | -0.000061 | -1.14% | 0.005348 | 0.005386 | 0.005202 | 0.00 |
13 Jun 2024 | 0.005343 | -0.000115 | -2.11% | 0.00546 | 0.00547 | 0.005298 | 0.00 |
12 Jun 2024 | 0.005459 | 0.000068 | 1.26% | 0.005386 | 0.005599 | 0.005353 | 0.00 |
11 Jun 2024 | 0.00539 | -0.000167 | -3.00% | 0.005563 | 0.005563 | 0.005293 | 0.00 |
10 Jun 2024 | 0.005558 | -0.000015 | -0.27% | 0.005482 | 0.005612 | 0.005431 | 0.00 |
09 Jun 2024 | 0.005572 | 0.000026 | 0.47% | 0.005543 | 0.005587 | 0.005533 | 0.00 |
08 Jun 2024 | 0.005546 | -0.00000058 | -0.01% | 0.005543 | 0.005561 | 0.005537 | 0.00 |
07 Jun 2024 | 0.005547 | -0.000115 | -2.03% | 0.005661 | 0.005754 | 0.005482 | 0.00 |
06 Jun 2024 | 0.005662 | -0.000026 | -0.46% | 0.005692 | 0.005731 | 0.005616 | 0.00 |
05 Jun 2024 | 0.005688 | 0.000043 | 0.76% | 0.005482 | 0.00574 | 0.005431 | 0.00 |
04 Jun 2024 | 0.005645 | 0.000142 | 2.58% | 0.005504 | 0.005683 | 0.005484 | 0.00 |
03 Jun 2024 | 0.005503 | 0.000079 | 1.46% | 0.005417 | 0.005621 | 0.005407 | 0.00 |
02 Jun 2024 | 0.005424 | 0.00000800 | 0.15% | 0.005417 | 0.005472 | 0.005389 | 0.00 |
01 Jun 2024 | 0.005416 | 0.000018 | 0.33% | 0.0054 | 0.005425 | 0.005392 | 0.00 |
31 May 2024 | 0.005397 | -0.000071 | -1.30% | 0.005469 | 0.005517 | 0.00533 | 0.00 |
30 May 2024 | 0.005468 | 0.000059 | 1.09% | 0.005407 | 0.005562 | 0.005369 | 0.00 |
29 May 2024 | 0.005408 | -0.000061 | -1.12% | 0.005465 | 0.005507 | 0.005368 | 0.00 |
28 May 2024 | 0.005469 | -0.000077 | -1.39% | 0.005551 | 0.005559 | 0.005379 | 0.00 |
27 May 2024 | 0.005547 | 0.000067 | 1.22% | 0.005482 | 0.005647 | 0.005431 | 0.00 |
26 May 2024 | 0.005479 | -0.000059 | -1.07% | 0.005541 | 0.005557 | 0.005459 | 0.00 |
25 May 2024 | 0.005539 | 0.000053 | 0.97% | 0.005482 | 0.005564 | 0.005481 | 0.00 |
24 May 2024 | 0.005486 | 0.000056 | 1.03% | 0.005434 | 0.005536 | 0.005332 | 0.00 |
23 May 2024 | 0.00543 | -0.000099 | -1.79% | 0.005528 | 0.005602 | 0.005321 | 0.00 |
22 May 2024 | 0.005529 | -0.000084 | -1.50% | 0.005611 | 0.005647 | 0.005519 | 0.00 |
21 May 2024 | 0.005614 | -0.000097 | -1.70% | 0.005716 | 0.005747 | 0.005538 | 0.00 |
20 May 2024 | 0.00571 | 0.000412 | 7.78% | 0.005482 | 0.00572 | 0.005293 | 0.00 |
19 May 2024 | 0.005298 | -0.000063 | -1.18% | 0.005355 | 0.005413 | 0.005277 | 0.00 |
18 May 2024 | 0.005361 | 0.00000500 | 0.09% | 0.005358 | 0.005391 | 0.005333 | 0.00 |
17 May 2024 | 0.005356 | 0.000134 | 2.57% | 0.005224 | 0.005397 | 0.005213 | 0.00 |
16 May 2024 | 0.005222 | -0.000085 | -1.60% | 0.005301 | 0.005336 | 0.005168 | 0.00 |
15 May 2024 | 0.005307 | 0.000381 | 7.74% | 0.004924 | 0.005313 | 0.004906 | 0.00 |
14 May 2024 | 0.004926 | -0.000105 | -2.09% | 0.005032 | 0.005046 | 0.004889 | 0.00 |
13 May 2024 | 0.00503 | 0.000112 | 2.29% | 0.005482 | 0.005497 | 0.004921 | 0.00 |
12 May 2024 | 0.004918 | 0.000055 | 1.13% | 0.004868 | 0.004944 | 0.004849 | 0.00 |
11 May 2024 | 0.004863 | -0.000011 | -0.23% | 0.004866 | 0.004915 | 0.00484 | 0.00 |
10 May 2024 | 0.004874 | -0.000168 | -3.33% | 0.005033 | 0.005078 | 0.004819 | 0.00 |
09 May 2024 | 0.005042 | 0.000149 | 3.05% | 0.004895 | 0.00507 | 0.004852 | 0.00 |
08 May 2024 | 0.004893 | -0.000106 | -2.12% | 0.004987 | 0.005041 | 0.00487 | 0.00 |
07 May 2024 | 0.004998 | -0.000056 | -1.11% | 0.005053 | 0.00515 | 0.004981 | 0.00 |
06 May 2024 | 0.005055 | -0.000066 | -1.29% | 0.005482 | 0.005497 | 0.005024 | 0.00 |
05 May 2024 | 0.00512 | 0.00001 | 0.20% | 0.005111 | 0.005166 | 0.005037 | 0.00 |
04 May 2024 | 0.00511 | 0.000076 | 1.51% | 0.005031 | 0.005155 | 0.005007 | 0.00 |
03 May 2024 | 0.005035 | 0.000302 | 6.39% | 0.00473 | 0.005067 | 0.004706 | 0.00 |
02 May 2024 | 0.004732 | 0.000057 | 1.22% | 0.004659 | 0.004769 | 0.004553 | 0.00 |
01 May 2024 | 0.004675 | -0.000192 | -3.94% | 0.00485 | 0.004855 | 0.004521 | 0.00 |
30 Abr 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 0.00 |
29 Abr 2024 | 0.005107 | 0.000067 | 1.33% | 0.005482 | 0.005497 | 0.004945 | 0.00 |
28 Abr 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 0.00 |
27 Abr 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 0.00 |
26 Abr 2024 | 0.005104 | -0.000055 | -1.07% | 0.005159 | 0.005182 | 0.005068 | 0.00 |
25 Abr 2024 | 0.005159 | 0.000023 | 0.45% | 0.005142 | 0.005221 | 0.005024 | 0.00 |
24 Abr 2024 | 0.005136 | -0.000175 | -3.30% | 0.005313 | 0.005366 | 0.005085 | 0.00 |
23 Abr 2024 | 0.005311 | -0.000039 | -0.73% | 0.005344 | 0.005376 | 0.005269 | 0.00 |
22 Abr 2024 | 0.00535 | 0.000151 | 2.90% | 0.005482 | 0.005497 | 0.005259 | 0.00 |
21 Abr 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005182 | 0.005255 | 0.005142 | 0.00 |
20 Abr 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.005236 | 0.00506 | 0.00 |
19 Abr 2024 | 0.005124 | 0.000043 | 0.85% | 0.005071 | 0.00524 | 0.004768 | 0.00 |
18 Abr 2024 | 0.005081 | 0.000175 | 3.57% | 0.004903 | 0.005131 | 0.004868 | 0.00 |
17 Abr 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005157 | 0.004789 | 0.00 |
16 Abr 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 0.00 |
15 Abr 2024 | 0.005075 | -0.000188 | -3.57% | 0.005482 | 0.005497 | 0.004987 | 0.00 |
14 Abr 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004974 | 0.00 |
13 Abr 2024 | 0.005159 | -0.000211 | -3.93% | 0.005368 | 0.005436 | 0.004928 | 0.00 |
12 Abr 2024 | 0.00537 | -0.000235 | -4.19% | 0.005601 | 0.005696 | 0.005282 | 0.00 |
11 Abr 2024 | 0.005606 | -0.000039 | -0.69% | 0.005645 | 0.005701 | 0.005565 | 0.00 |
10 Abr 2024 | 0.005645 | 0.00011 | 1.99% | 0.005529 | 0.005687 | 0.005403 | 0.00 |
09 Abr 2024 | 0.005534 | -0.000203 | -3.54% | 0.005729 | 0.00574 | 0.005462 | 0.00 |
08 Abr 2024 | 0.005737 | 0.000182 | 3.28% | 0.005482 | 0.005815 | 0.005431 | 0.00 |
07 Abr 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.005512 | 0.00 |
06 Abr 2024 | 0.005516 | 0.000077 | 1.42% | 0.005422 | 0.005567 | 0.0054 | 0.00 |
05 Abr 2024 | 0.005439 | -0.000037 | -0.68% | 0.005482 | 0.005497 | 0.005281 | 0.00 |