Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sentre | SNTRRUSD | Cripto | 239,589 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000053 | 4.04% | 0.001375 | 0.001375 | 0.001375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001435 | 0.001441 | 0.001333 | 0.001321 | 0.000929 - 0.006003 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:17:17 | 8,752.85 | 0.001382 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,563.36 | 4,776,886.73 | SNTRR | |||
Resumen Histórico SNTRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001094 | 0.001523 | 0.001036 | 2,198,621.02 | 0.000281 | 25.68% |
| 1 Month | 0.001774 | 0.00208 | 0.001036 | 2,597,450.80 | -0.0004 | -22.52% |
| 3 Months | 0.004264 | 0.004312 | 0.001036 | 1,843,266.67 | -0.002889 | -67.76% |
| 6 Months | 0.0019 | 0.006003 | 0.001036 | 2,611,152.59 | -0.000525 | -27.64% |
| 1 Year | 0.001296 | 0.006003 | 0.000929 | 5,157,366.92 | 0.000079 | 6.06% |
| 3 Years | 0.019903 | 0.020495 | 0.000929 | 3,575,974.50 | -0.018528 | -93.09% |
| 5 Years | 0.019903 | 0.020495 | 0.000929 | 3,575,974.50 | -0.018528 | -93.09% |
SNTRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.001305 | -0.00001 | -0.76% | 0.001316 | 0.001523 | 0.001294 | 26,367.00 |
| 29 Jun 2024 | 0.001315 | 0.0001 | 8.24% | 0.001215 | 0.001319 | 0.001181 | 4,900,878.00 |
| 28 Jun 2024 | 0.001215 | -0.000094 | -7.18% | 0.001311 | 0.001323 | 0.001211 | 323,579.00 |
| 27 Jun 2024 | 0.001308 | 0.000164 | 14.30% | 0.001145 | 0.00131 | 0.001143 | 807,469.00 |
| 26 Jun 2024 | 0.001145 | -0.000043 | -3.62% | 0.001435 | 0.001441 | 0.001131 | 5,837,521.00 |
| 25 Jun 2024 | 0.001188 | 0.000081 | 7.32% | 0.001074 | 0.001199 | 0.001068 | 2,214,935.00 |
| 24 Jun 2024 | 0.001107 | 0.000012 | 1.10% | 0.001094 | 0.001107 | 0.001036 | 1,279,594.00 |
| 23 Jun 2024 | 0.001094 | -0.000059 | -5.12% | 0.001153 | 0.001158 | 0.001064 | 7,670,011.00 |
| 22 Jun 2024 | 0.001153 | -0.000043 | -3.60% | 0.001197 | 0.001258 | 0.001153 | 2,437,548.00 |
| 21 Jun 2024 | 0.001196 | -0.000034 | -2.77% | 0.001229 | 0.001236 | 0.001153 | 425,710.00 |
| 20 Jun 2024 | 0.00123 | -0.000049 | -3.83% | 0.001279 | 0.001302 | 0.001194 | 57,539.00 |
| 19 Jun 2024 | 0.001279 | 0.000131 | 11.40% | 0.001148 | 0.001284 | 0.001143 | 235,347.00 |
| 18 Jun 2024 | 0.001148 | -0.000114 | -9.04% | 0.001265 | 0.001267 | 0.001114 | 638,365.00 |
| 17 Jun 2024 | 0.001261 | -0.000078 | -5.82% | 0.001435 | 0.001974 | 0.001257 | 171,088.00 |
| 16 Jun 2024 | 0.001339 | 0.00002 | 1.52% | 0.001318 | 0.001443 | 0.001246 | 1,619,329.00 |
| 15 Jun 2024 | 0.001319 | 0.000032 | 2.49% | 0.001287 | 0.001427 | 0.001285 | 5,884,781.00 |
| 14 Jun 2024 | 0.001287 | -0.000066 | -4.87% | 0.001355 | 0.00141 | 0.001278 | 1,095,539.00 |
| 13 Jun 2024 | 0.001354 | -0.00007 | -4.92% | 0.001423 | 0.001441 | 0.001318 | 5,518,523.00 |
| 12 Jun 2024 | 0.001424 | -0.00008 | -5.32% | 0.001505 | 0.001518 | 0.001405 | 5,585,671.00 |
| 11 Jun 2024 | 0.001505 | 0.000038 | 2.59% | 0.001467 | 0.001524 | 0.001408 | 2,487,148.00 |
| 10 Jun 2024 | 0.001467 | 0.000022 | 1.52% | 0.001435 | 0.001484 | 0.00143 | 9,804,246.00 |
| 09 Jun 2024 | 0.001445 | 0.00000800 | 0.56% | 0.001435 | 0.001554 | 0.00143 | 1,273,880.00 |
| 08 Jun 2024 | 0.001436 | -0.000109 | -7.05% | 0.001544 | 0.001743 | 0.001431 | 117,219.00 |
| 07 Jun 2024 | 0.001545 | -0.000171 | -9.97% | 0.001715 | 0.001727 | 0.001398 | 263,162.00 |
| 06 Jun 2024 | 0.001716 | 0.000053 | 3.19% | 0.001662 | 0.001754 | 0.001581 | 5,017,833.00 |
| 05 Jun 2024 | 0.001663 | 0.000061 | 3.81% | 0.002054 | 0.00208 | 0.001587 | 4,705,054.00 |
| 04 Jun 2024 | 0.001602 | -0.000166 | -9.39% | 0.00177 | 0.001773 | 0.001587 | 730,431.00 |
| 03 Jun 2024 | 0.001768 | -0.00000900 | -0.51% | 0.001774 | 0.001848 | 0.001753 | 1,599,839.00 |
| 02 Jun 2024 | 0.001777 | -0.000016 | -0.89% | 0.001792 | 0.001864 | 0.001763 | 2,340,176.00 |
| 01 Jun 2024 | 0.001792 | -0.000052 | -2.82% | 0.001844 | 0.001844 | 0.001781 | 5,403,140.00 |
