Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNTRRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.001367 | -0.00000900 | -0.65% | 0.001375 | 0.001406 | 0.00136 | 4,934,610.00 |
| 01 Jul 2024 | 0.001375 | 0.00007 | 5.36% | 0.001435 | 0.001441 | 0.001333 | 5,018,857.00 |
| 30 Jun 2024 | 0.001305 | -0.00001 | -0.76% | 0.001316 | 0.001523 | 0.001294 | 26,367.00 |
| 29 Jun 2024 | 0.001315 | 0.0001 | 8.24% | 0.001215 | 0.001319 | 0.001181 | 4,900,878.00 |
| 28 Jun 2024 | 0.001215 | -0.000094 | -7.18% | 0.001311 | 0.001323 | 0.001211 | 323,579.00 |
| 27 Jun 2024 | 0.001308 | 0.000164 | 14.30% | 0.001145 | 0.00131 | 0.001143 | 807,469.00 |
| 26 Jun 2024 | 0.001145 | -0.000043 | -3.62% | 0.001435 | 0.001441 | 0.001131 | 5,837,521.00 |
| 25 Jun 2024 | 0.001188 | 0.000081 | 7.32% | 0.001074 | 0.001199 | 0.001068 | 2,214,935.00 |
| 24 Jun 2024 | 0.001107 | 0.000012 | 1.10% | 0.001094 | 0.001107 | 0.001036 | 1,279,594.00 |
| 23 Jun 2024 | 0.001094 | -0.000059 | -5.12% | 0.001153 | 0.001158 | 0.001064 | 7,670,011.00 |
| 22 Jun 2024 | 0.001153 | -0.000043 | -3.60% | 0.001197 | 0.001258 | 0.001153 | 2,437,548.00 |
| 21 Jun 2024 | 0.001196 | -0.000034 | -2.77% | 0.001229 | 0.001236 | 0.001153 | 425,710.00 |
| 20 Jun 2024 | 0.00123 | -0.000049 | -3.83% | 0.001279 | 0.001302 | 0.001194 | 57,539.00 |
| 19 Jun 2024 | 0.001279 | 0.000131 | 11.40% | 0.001148 | 0.001284 | 0.001143 | 235,347.00 |
| 18 Jun 2024 | 0.001148 | -0.000114 | -9.04% | 0.001265 | 0.001267 | 0.001114 | 638,365.00 |
| 17 Jun 2024 | 0.001261 | -0.000078 | -5.82% | 0.001435 | 0.001974 | 0.001257 | 171,088.00 |
| 16 Jun 2024 | 0.001339 | 0.00002 | 1.52% | 0.001318 | 0.001443 | 0.001246 | 1,619,329.00 |
| 15 Jun 2024 | 0.001319 | 0.000032 | 2.49% | 0.001287 | 0.001427 | 0.001285 | 5,884,781.00 |
| 14 Jun 2024 | 0.001287 | -0.000066 | -4.87% | 0.001355 | 0.00141 | 0.001278 | 1,095,539.00 |
| 13 Jun 2024 | 0.001354 | -0.00007 | -4.92% | 0.001423 | 0.001441 | 0.001318 | 5,518,523.00 |
| 12 Jun 2024 | 0.001424 | -0.00008 | -5.32% | 0.001505 | 0.001518 | 0.001405 | 5,585,671.00 |
| 11 Jun 2024 | 0.001505 | 0.000038 | 2.59% | 0.001467 | 0.001524 | 0.001408 | 2,487,148.00 |
| 10 Jun 2024 | 0.001467 | 0.000022 | 1.52% | 0.001435 | 0.001484 | 0.00143 | 9,804,246.00 |
| 09 Jun 2024 | 0.001445 | 0.00000800 | 0.56% | 0.001435 | 0.001554 | 0.00143 | 1,273,880.00 |
| 08 Jun 2024 | 0.001436 | -0.000109 | -7.05% | 0.001544 | 0.001743 | 0.001431 | 117,219.00 |
| 07 Jun 2024 | 0.001545 | -0.000171 | -9.97% | 0.001715 | 0.001727 | 0.001398 | 263,162.00 |
| 06 Jun 2024 | 0.001716 | 0.000053 | 3.19% | 0.001662 | 0.001754 | 0.001581 | 5,017,833.00 |
| 05 Jun 2024 | 0.001663 | 0.000061 | 3.81% | 0.002054 | 0.00208 | 0.001587 | 4,705,054.00 |
| 04 Jun 2024 | 0.001602 | -0.000166 | -9.39% | 0.00177 | 0.001773 | 0.001587 | 730,431.00 |
| 03 Jun 2024 | 0.001768 | -0.00000900 | -0.51% | 0.001774 | 0.001848 | 0.001753 | 1,599,839.00 |
| 02 Jun 2024 | 0.001777 | -0.000016 | -0.89% | 0.001792 | 0.001864 | 0.001763 | 2,340,176.00 |
| 01 Jun 2024 | 0.001792 | -0.000052 | -2.82% | 0.001844 | 0.001844 | 0.001781 | 5,403,140.00 |
| 31 May 2024 | 0.001844 | 0.00000800 | 0.44% | 0.001835 | 0.001852 | 0.001795 | 5,579,528.00 |
| 30 May 2024 | 0.001836 | 0.000028 | 1.55% | 0.001808 | 0.001911 | 0.001791 | 1,824,567.00 |
| 29 May 2024 | 0.001807 | -0.000076 | -4.03% | 0.001882 | 0.001941 | 0.001806 | 2,451,816.00 |
| 28 May 2024 | 0.001884 | -0.000024 | -1.26% | 0.001904 | 0.001929 | 0.001847 | 229,611.00 |
| 27 May 2024 | 0.001908 | 0.000072 | 3.92% | 0.002054 | 0.00208 | 0.001805 | 4,715,420.00 |
| 26 May 2024 | 0.001836 | -0.00000030 | -0.02% | 0.001838 | 0.001862 | 0.001807 | 2,560,550.00 |
| 25 May 2024 | 0.001836 | 0.000083 | 4.74% | 0.001749 | 0.001838 | 0.001745 | 1,130,721.00 |
| 24 May 2024 | 0.001753 | 0.000024 | 1.39% | 0.001734 | 0.001789 | 0.00171 | 4,368,060.00 |
| 23 May 2024 | 0.001729 | -0.00003 | -1.71% | 0.001757 | 0.001831 | 0.001678 | 3,396,816.00 |
| 22 May 2024 | 0.001759 | -0.000137 | -7.23% | 0.001895 | 0.001906 | 0.00174 | 3,245,307.00 |
| 21 May 2024 | 0.001896 | -0.000154 | -7.51% | 0.002054 | 0.002117 | 0.001841 | 823,276.00 |
| 20 May 2024 | 0.00205 | 0.000147 | 7.75% | 0.001974 | 0.003172 | 0.001841 | 3,581,356.00 |
| 19 May 2024 | 0.001902 | -0.000066 | -3.35% | 0.001936 | 0.001965 | 0.001896 | 2,190,474.00 |
| 18 May 2024 | 0.001968 | -0.00000900 | -0.46% | 0.001978 | 0.002 | 0.001861 | 4,151,546.00 |
| 17 May 2024 | 0.001977 | -0.000024 | -1.20% | 0.002001 | 0.002039 | 0.001902 | 1,265,405.00 |
| 16 May 2024 | 0.002001 | 0.000027 | 1.37% | 0.001974 | 0.002002 | 0.001903 | 898,491.00 |
| 15 May 2024 | 0.001974 | -0.000015 | -0.75% | 0.001991 | 0.002058 | 0.001959 | 3,125,924.00 |
| 14 May 2024 | 0.001989 | 0.000013 | 0.66% | 0.001974 | 0.002124 | 0.001934 | 708,472.00 |
| 13 May 2024 | 0.001976 | 0.000013 | 0.66% | 0.001964 | 0.003017 | 0.001904 | 355,539.00 |
| 12 May 2024 | 0.001963 | 0.000013 | 0.67% | 0.001952 | 0.001976 | 0.001945 | 429,687.00 |
| 11 May 2024 | 0.001949 | -0.00003 | -1.52% | 0.001981 | 0.001996 | 0.001924 | 1,991,930.00 |
| 10 May 2024 | 0.001979 | 0.000067 | 3.50% | 0.001909 | 0.00201 | 0.001881 | 2,425,757.00 |
| 09 May 2024 | 0.001912 | -0.00005 | -2.55% | 0.001964 | 0.001999 | 0.001908 | 4,043,441.00 |
| 08 May 2024 | 0.001962 | 0.00000025 | 0.01% | 0.001958 | 0.001995 | 0.001936 | 1,143,290.00 |
| 07 May 2024 | 0.001962 | 0.000029 | 1.50% | 0.001933 | 0.001989 | 0.001908 | 1,816.00 |
| 06 May 2024 | 0.001933 | -0.000042 | -2.13% | 0.003053 | 0.003298 | 0.00192 | 344,435.00 |
| 05 May 2024 | 0.001975 | -0.000206 | -9.44% | 0.002181 | 0.002219 | 0.00197 | 89,417.00 |
| 04 May 2024 | 0.002182 | -0.000023 | -1.04% | 0.002202 | 0.002248 | 0.002175 | 1,617.00 |
| 03 May 2024 | 0.002205 | 0.000142 | 6.89% | 0.002063 | 0.002219 | 0.002043 | 2,270.00 |
| 02 May 2024 | 0.002063 | 0.00000700 | 0.34% | 0.002053 | 0.002079 | 0.001998 | 0.00 |
| 01 May 2024 | 0.002056 | 0.000031 | 1.53% | 0.002018 | 0.002138 | 0.001886 | 9,255.00 |
| 30 Abr 2024 | 0.002025 | -0.000033 | -1.60% | 0.002053 | 0.002144 | 0.001955 | 560,509.00 |
| 29 Abr 2024 | 0.002058 | -0.000065 | -3.06% | 0.003053 | 0.003287 | 0.002058 | 897,942.00 |
| 28 Abr 2024 | 0.002123 | 0.000138 | 6.95% | 0.001985 | 0.002142 | 0.001982 | 251,340.00 |
| 27 Abr 2024 | 0.001985 | -0.000143 | -6.72% | 0.00213 | 0.002134 | 0.001965 | 932,285.00 |
| 26 Abr 2024 | 0.002127 | 0.000044 | 2.11% | 0.002082 | 0.002206 | 0.002034 | 349,638.00 |
| 25 Abr 2024 | 0.002084 | 0.00014 | 7.21% | 0.001978 | 0.002105 | 0.001936 | 95,099.00 |
| 24 Abr 2024 | 0.001944 | -0.000052 | -2.61% | 0.001998 | 0.002122 | 0.001925 | 121,333.00 |
| 23 Abr 2024 | 0.001996 | 0.000107 | 5.68% | 0.001888 | 0.002906 | 0.001861 | 645,084.00 |
| 22 Abr 2024 | 0.001889 | -0.00000002 | 0.00% | 0.003053 | 0.003327 | 0.001879 | 1,408,519.00 |
| 21 Abr 2024 | 0.001889 | -0.000034 | -1.77% | 0.001921 | 0.001947 | 0.001716 | 3,713,990.00 |
| 20 Abr 2024 | 0.001922 | 0.000296 | 18.22% | 0.001619 | 0.002117 | 0.001601 | 823,786.00 |
| 19 Abr 2024 | 0.001626 | -0.00003 | -1.81% | 0.001653 | 0.001822 | 0.00155 | 40,491.00 |
| 18 Abr 2024 | 0.001656 | -0.000163 | -8.96% | 0.001824 | 0.0019 | 0.00165 | 3,071,255.00 |
| 17 Abr 2024 | 0.001819 | -0.000988 | -35.19% | 0.002806 | 0.002827 | 0.001729 | 1,462,889.00 |
| 16 Abr 2024 | 0.002808 | -0.000418 | -12.96% | 0.003221 | 0.003249 | 0.002549 | 8,415.00 |
| 15 Abr 2024 | 0.003226 | 0.000159 | 5.20% | 0.003053 | 0.00333 | 0.002672 | 374,238.00 |
| 14 Abr 2024 | 0.003066 | 0.00028 | 10.06% | 0.002767 | 0.003076 | 0.002682 | 5,764.00 |
| 13 Abr 2024 | 0.002786 | -0.000457 | -14.09% | 0.003228 | 0.003299 | 0.00241 | 22,361.00 |
| 12 Abr 2024 | 0.003243 | 0.000017 | 0.53% | 0.003223 | 0.00334 | 0.002955 | 10,251.00 |
| 11 Abr 2024 | 0.003227 | -0.000207 | -6.03% | 0.00343 | 0.003508 | 0.003214 | 1,571.00 |
| 10 Abr 2024 | 0.003434 | 0.0001 | 3.00% | 0.00333 | 0.00345 | 0.003315 | 36,965.00 |
| 09 Abr 2024 | 0.003334 | 0.000083 | 2.55% | 0.003254 | 0.003804 | 0.003082 | 7,875.00 |
| 08 Abr 2024 | 0.003251 | -0.000377 | -10.39% | 0.004264 | 0.004312 | 0.003241 | 591,777.00 |
| 07 Abr 2024 | 0.003628 | -0.00000400 | -0.11% | 0.003623 | 0.003859 | 0.003489 | 424,318.00 |
| 06 Abr 2024 | 0.003632 | -0.000026 | -0.71% | 0.003645 | 0.003703 | 0.003621 | 1,519,013.00 |
| 05 Abr 2024 | 0.003658 | -0.000136 | -3.58% | 0.003797 | 0.003797 | 0.003624 | 635,230.00 |
| 04 Abr 2024 | 0.003794 | 0.000011 | 0.29% | 0.003768 | 0.003857 | 0.003706 | 2,753,426.00 |
