Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetix Network Token | SNXEUR | Cripto | 1,073,090,799 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040 | -1.31% | 3.01 | 3.01 | 3.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.00 | 3.05 | 1.31 - 3.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:41:55 | 4.00 | 3.01 | EUR |
Resumen Histórico SNXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.46 | 2.92 | 91,650.96 | 0.040 | 1.35% |
| 1 Month | 2.14 | 3.50 | 2.11 | 162,366.68 | 0.870 | 40.65% |
| 3 Months | 2.16 | 3.50 | 1.73 | 87,621.62 | 0.850 | 39.35% |
| 6 Months | 2.25 | 3.50 | 1.51 | 94,655.59 | 0.760 | 33.78% |
| 1 Year | 1.59 | 3.50 | 1.31 | 100,258.33 | 1.42 | 89.31% |
| 3 Years | 3.83 | 23.88 | 1.31 | 118,844.36 | -0.81724 | -21.35% |
| 5 Years | 0.053211 | 23.88 | 0.00954 | 163,722.01 | 2.96 | 5,556.69% |
SNXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 3.05 | -0.050 | -1.61% | 3.09 | 3.22 | 3.00 | 70,348.00 |
| 28 Nov 2023 | 3.10 | 0.090 | 2.99% | 3.01 | 3.13 | 2.93 | 98,903.00 |
| 27 Nov 2023 | 3.01 | -0.140 | -4.44% | 3.16 | 3.18 | 2.92 | 65,524.00 |
| 26 Nov 2023 | 3.15 | -0.180 | -5.41% | 3.32 | 3.34 | 3.09 | 69,494.00 |
| 25 Nov 2023 | 3.33 | 0.040 | 1.22% | 3.28 | 3.46 | 3.27 | 87,150.00 |
| 24 Nov 2023 | 3.29 | 0.210 | 6.82% | 3.10 | 3.35 | 3.08 | 128,907.00 |
| 23 Nov 2023 | 3.08 | -0.070 | -2.22% | 2.97 | 3.23 | 2.97 | 113,974.00 |
| 22 Nov 2023 | 3.15 | 0.180 | 6.06% | 2.97 | 3.50 | 2.95 | 451,590.00 |
| 21 Nov 2023 | 2.97 | -0.220 | -6.90% | 3.12 | 3.26 | 2.86 | 304,565.00 |
| 20 Nov 2023 | 3.19 | 0.060 | 1.92% | 3.16 | 3.42 | 3.02 | 587,606.00 |
| 19 Nov 2023 | 3.13 | 0.410 | 15.07% | 2.73 | 3.17 | 2.62 | 464,879.00 |
| 18 Nov 2023 | 2.72 | 0.020 | 0.74% | 2.70 | 2.73 | 2.51 | 119,135.00 |
| 17 Nov 2023 | 2.70 | 0.050 | 1.89% | 2.67 | 2.87 | 2.55 | 227,519.00 |
| 16 Nov 2023 | 2.65 | -0.140 | -5.02% | 2.80 | 3.08 | 2.40 | 507,697.00 |
| 15 Nov 2023 | 2.79 | 0.400 | 16.74% | 2.39 | 2.88 | 2.39 | 185,640.00 |
| 14 Nov 2023 | 2.39 | -0.020 | -0.83% | 2.40 | 2.49 | 2.24 | 47,932.00 |
| 13 Nov 2023 | 2.41 | -0.270 | -10.07% | 2.68 | 2.78 | 2.41 | 115,787.00 |
| 12 Nov 2023 | 2.68 | 0.180 | 7.20% | 2.52 | 2.77 | 2.41 | 140,291.00 |
| 11 Nov 2023 | 2.50 | -0.050 | -1.96% | 2.55 | 2.59 | 2.41 | 90,752.00 |
| 10 Nov 2023 | 2.55 | 0.070 | 2.82% | 2.41 | 2.56 | 2.39 | 64,873.00 |
| 09 Nov 2023 | 2.48 | 0.010 | 0.40% | 2.47 | 2.61 | 2.11 | 180,952.00 |
| 08 Nov 2023 | 2.47 | 0.140 | 6.01% | 2.32 | 2.52 | 2.30 | 62,200.00 |
| 07 Nov 2023 | 2.33 | -0.080 | -3.32% | 2.40 | 2.40 | 2.24 | 36,777.00 |
| 06 Nov 2023 | 2.41 | 0.090 | 3.88% | 2.31 | 2.46 | 2.30 | 120,046.00 |
| 05 Nov 2023 | 2.32 | 0.050 | 2.20% | 2.26 | 2.36 | 2.25 | 127,248.00 |
| 04 Nov 2023 | 2.27 | 0.040 | 1.79% | 2.24 | 2.29 | 2.21 | 21,199.00 |
| 03 Nov 2023 | 2.23 | 0.020 | 0.90% | 2.21 | 2.25 | 2.13 | 27,951.00 |
| 02 Nov 2023 | 2.21 | -0.010 | -0.45% | 2.14 | 2.36 | 2.14 | 90,777.00 |
| 01 Nov 2023 | 2.22 | 0.080 | 3.74% | 2.14 | 2.26 | 2.06 | 34,583.00 |
| 31 Oct 2023 | 2.14 | -0.040 | -1.83% | 2.20 | 2.21 | 2.06 | 25,340.00 |
| 30 Oct 2023 | 2.18 | -0.010 | -0.46% | 2.21 | 2.22 | 2.14 | 10,596.00 |
| 29 Oct 2023 | 2.19 | 0.00 | 0.00% | 2.20 | 2.23 | 2.16 | 18,644.00 |
| 28 Oct 2023 | 2.19 | 0.020 | 0.92% | 2.16 | 2.21 | 2.14 | 18,500.00 |
