ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SNXEUR Synthetix Network Token

4.18
0.110 (2.70%)
08:22:57 - Datos en tiempo real

SNXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 4.07 -0.010 -0.25% 4.09 4.24 3.95 49,180.00
03 Mar 2024 4.08 -0.180 -4.23% 4.19 4.36 3.68 41,049.00
02 Mar 2024 4.26 0.060 1.43% 4.19 4.38 4.11 45,080.00
01 Mar 2024 4.20 0.340 8.81% 3.58 4.22 3.58 174,607.00
29 Feb 2024 3.86 0.210 5.75% 3.65 4.17 3.58 234,451.00
28 Feb 2024 3.65 0.070 1.96% 3.58 3.75 3.20 110,436.00
27 Feb 2024 3.58 -0.180 -4.79% 3.24 3.80 3.24 150,918.00
26 Feb 2024 3.76 0.130 3.58% 3.61 3.86 3.61 64,979.00
25 Feb 2024 3.63 -0.090 -2.42% 3.74 3.76 3.55 59,039.00
24 Feb 2024 3.72 0.340 10.06% 3.24 3.85 3.24 181,361.00
23 Feb 2024 3.38 0.140 4.32% 3.24 3.56 3.15 92,539.00
22 Feb 2024 3.24 -0.020 -0.61% 3.26 3.41 3.18 51,784.00
21 Feb 2024 3.26 -0.170 -4.96% 3.42 3.43 3.15 9,585.00
20 Feb 2024 3.43 -0.110 -3.11% 3.54 3.57 3.29 23,056.00
19 Feb 2024 3.54 0.050 1.43% 3.50 3.64 3.47 32,390.00
18 Feb 2024 3.49 0.090 2.65% 3.41 3.51 3.37 6,819.00
17 Feb 2024 3.40 0.010 0.29% 3.38 3.43 3.26 41,643.00
16 Feb 2024 3.39 -0.080 -2.31% 3.46 3.48 3.28 80,100.00
15 Feb 2024 3.47 0.060 1.76% 3.42 3.55 3.37 64,498.00
14 Feb 2024 3.41 0.030 0.89% 3.38 3.77 3.34 82,087.00
13 Feb 2024 3.38 0.030 0.90% 3.35 3.40 3.20 99,066.00
12 Feb 2024 3.35 0.150 4.69% 3.21 3.39 3.13 74,132.00
11 Feb 2024 3.20 0.00 0.00% 3.19 3.23 3.13 25,233.00
10 Feb 2024 3.20 0.010 0.31% 3.19 3.35 3.12 85,844.00
09 Feb 2024 3.19 0.080 2.57% 3.10 3.30 3.07 30,635.00
08 Feb 2024 3.11 0.00 0.00% 3.11 3.20 3.07 35,062.00
07 Feb 2024 3.11 0.130 4.36% 2.99 3.14 2.98 27,193.00
06 Feb 2024 2.98 0.110 3.83% 2.88 3.05 2.86 53,731.00
05 Feb 2024 2.87 -0.010 -0.35% 2.86 2.92 2.81 22,309.00
04 Feb 2024 2.88 0.00 0.00% 2.88 2.97 2.83 17,673.00
03 Feb 2024 2.88 -0.060 -2.04% 2.94 2.96 2.88 32,582.00
02 Feb 2024 2.94 0.040 1.38% 2.89 2.96 2.89 20,015.00
01 Feb 2024 2.90 0.070 2.47% 2.84 2.91 2.79 12,695.00
31 Ene 2024 2.83 -0.130 -4.39% 2.97 2.98 2.80 30,223.00
30 Ene 2024 2.96 -0.040 -1.33% 3.00 3.04 2.95 36,616.00
29 Ene 2024 3.00 0.070 2.39% 2.91 3.01 2.91 26,818.00
28 Ene 2024 2.93 -0.050 -1.68% 2.98 3.05 2.89 23,826.00
27 Ene 2024 2.98 0.020 0.68% 2.96 3.02 2.96 25,259.00
26 Ene 2024 2.96 0.080 2.78% 2.88 3.01 2.86 55,001.00
25 Ene 2024 2.88 -0.070 -2.37% 2.95 2.96 2.81 15,818.00
24 Ene 2024 2.95 0.100 3.51% 2.87 2.95 2.82 30,553.00
23 Ene 2024 2.85 -0.090 -3.06% 2.95 2.98 2.73 137,720.00
22 Ene 2024 2.94 -0.080 -2.65% 3.03 3.13 2.92 127,923.00
21 Ene 2024 3.02 -0.030 -0.98% 3.05 3.12 3.01 21,875.00
20 Ene 2024 3.05 -0.030 -0.97% 3.30 3.30 2.98 40,137.00
19 Ene 2024 3.08 -0.020 -0.65% 3.10 3.30 2.91 27,467.00
18 Ene 2024 3.10 -0.190 -5.78% 3.28 3.28 3.01 18,769.00
17 Ene 2024 3.29 -0.060 -1.79% 3.32 3.36 3.24 38,578.00
16 Ene 2024 3.35 0.110 3.40% 3.26 3.36 3.17 76,779.00
15 Ene 2024 3.24 -0.010 -0.31% 3.24 3.38 3.22 45,079.00
14 Ene 2024 3.25 -0.180 -5.25% 3.42 3.43 3.23 71,333.00
13 Ene 2024 3.43 0.010 0.29% 3.44 3.47 3.32 34,269.00
12 Ene 2024 3.42 -0.170 -4.74% 3.58 3.71 3.27 81,745.00
11 Ene 2024 3.59 0.060 1.70% 3.53 3.71 3.44 276,568.00
10 Ene 2024 3.53 0.480 15.74% 3.04 3.58 3.03 262,999.00
09 Ene 2024 3.05 -0.010 -0.33% 3.03 3.08 2.87 67,225.00
08 Ene 2024 3.06 0.050 1.66% 3.02 3.16 2.82 221,798.00
07 Ene 2024 3.01 -0.160 -5.05% 3.17 3.28 3.00 35,019.00
06 Ene 2024 3.17 0.030 0.96% 3.13 3.28 3.02 146,565.00
05 Ene 2024 3.14 -0.160 -4.85% 3.33 3.37 2.95 130,066.00
04 Ene 2024 3.30 0.100 3.12% 3.21 3.37 3.14 77,248.00
03 Ene 2024 3.20 -0.350 -9.86% 3.56 3.65 2.84 121,395.00
02 Ene 2024 3.55 -0.150 -4.05% 3.70 3.83 3.54 86,984.00
01 Ene 2024 3.70 0.190 5.41% 3.52 3.71 3.50 62,973.00
31 Dic 2023 3.51 0.00 0.00% 3.50 3.68 3.41 84,528.00
30 Dic 2023 3.51 -0.030 -0.85% 3.53 3.60 3.43 69,813.00
29 Dic 2023 3.54 -0.160 -4.32% 3.67 3.81 3.43 116,071.00
28 Dic 2023 3.70 -0.060 -1.60% 3.74 4.01 3.64 219,144.00
27 Dic 2023 3.76 0.260 7.43% 3.50 3.96 3.39 176,226.00
26 Dic 2023 3.50 -0.180 -4.89% 3.71 3.72 3.28 98,125.00
25 Dic 2023 3.68 -0.050 -1.34% 3.74 3.88 3.60 81,256.00
24 Dic 2023 3.73 0.030 0.81% 3.68 3.86 3.63 115,804.00
23 Dic 2023 3.70 -0.140 -3.65% 3.84 3.88 3.61 127,710.00
22 Dic 2023 3.84 0.380 10.98% 3.47 3.84 3.47 152,103.00
21 Dic 2023 3.46 0.060 1.76% 3.26 3.59 3.26 70,139.00
20 Dic 2023 3.40 0.140 4.29% 3.28 3.50 3.27 99,606.00
19 Dic 2023 3.26 -0.130 -3.83% 3.41 3.49 3.23 64,273.00
18 Dic 2023 3.39 -0.080 -2.31% 3.46 3.50 3.12 117,402.00
17 Dic 2023 3.47 -0.240 -6.47% 3.73 3.76 3.45 31,465.00
16 Dic 2023 3.71 0.020 0.54% 3.71 3.86 3.64 56,836.00
15 Dic 2023 3.69 -0.230 -5.87% 3.92 3.94 3.68 59,128.00
14 Dic 2023 3.92 -0.110 -2.73% 4.03 4.04 3.71 178,803.00
13 Dic 2023 4.03 0.120 3.07% 3.92 4.16 3.65 289,974.00
12 Dic 2023 3.91 -0.320 -7.57% 4.21 4.59 3.83 333,890.00
11 Dic 2023 4.23 0.170 4.19% 4.09 4.58 3.60 467,721.00
10 Dic 2023 4.06 0.480 13.41% 3.63 4.16 3.60 462,485.00
09 Dic 2023 3.58 -0.020 -0.56% 3.46 3.66 3.45 104,330.00
08 Dic 2023 3.60 0.140 4.05% 3.46 3.60 3.44 66,963.00
07 Dic 2023 3.46 0.050 1.47% 3.39 3.60 3.38 90,850.00
06 Dic 2023 3.41 -0.300 -8.09% 3.75 3.75 3.39 134,082.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx