Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNXEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.46 | 0.090 | 3.80% | 2.58 | 2.58 | 2.33 | 8,650.00 |
| 08 May 2024 | 2.37 | -0.080 | -3.27% | 2.44 | 2.57 | 2.36 | 26,981.00 |
| 07 May 2024 | 2.45 | -0.130 | -5.04% | 2.58 | 2.63 | 2.41 | 19,459.00 |
| 06 May 2024 | 2.58 | -0.060 | -2.27% | 2.62 | 2.75 | 2.56 | 23,090.00 |
| 05 May 2024 | 2.64 | 0.020 | 0.76% | 2.64 | 2.67 | 2.57 | 15,648.00 |
| 04 May 2024 | 2.62 | -0.030 | -1.13% | 2.63 | 2.68 | 2.61 | 5,717.00 |
| 03 May 2024 | 2.65 | 0.170 | 6.85% | 2.47 | 2.65 | 2.46 | 23,527.00 |
| 02 May 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.64 | 2.39 | 23,093.00 |
| 01 May 2024 | 2.48 | -0.010 | -0.40% | 2.49 | 2.65 | 2.28 | 13,643.00 |
| 30 Abr 2024 | 2.49 | -0.220 | -8.12% | 2.75 | 2.75 | 2.40 | 47,971.00 |
| 29 Abr 2024 | 2.71 | -0.040 | -1.45% | 2.82 | 2.92 | 2.63 | 17,512.00 |
| 28 Abr 2024 | 2.75 | -0.010 | -0.36% | 2.76 | 2.83 | 2.69 | 16,799.00 |
| 27 Abr 2024 | 2.76 | 0.070 | 2.60% | 2.69 | 2.91 | 2.59 | 13,605.00 |
| 26 Abr 2024 | 2.69 | -0.080 | -2.89% | 2.77 | 2.98 | 2.69 | 14,836.00 |
| 25 Abr 2024 | 2.77 | 0.070 | 2.59% | 2.86 | 2.87 | 2.59 | 8,569.00 |
| 24 Abr 2024 | 2.70 | -0.120 | -4.26% | 2.82 | 2.92 | 2.67 | 23,932.00 |
| 23 Abr 2024 | 2.82 | -0.160 | -5.37% | 2.96 | 2.98 | 2.68 | 15,527.00 |
| 22 Abr 2024 | 2.98 | 0.110 | 3.83% | 2.87 | 2.98 | 2.87 | 18,094.00 |
| 21 Abr 2024 | 2.87 | -0.080 | -2.71% | 2.95 | 2.96 | 2.80 | 33,022.00 |
| 20 Abr 2024 | 2.95 | 0.150 | 5.36% | 2.77 | 2.97 | 2.74 | 13,640.00 |
| 19 Abr 2024 | 2.80 | 0.110 | 4.09% | 2.69 | 3.08 | 2.49 | 46,557.00 |
| 18 Abr 2024 | 2.69 | 0.080 | 3.07% | 2.62 | 2.72 | 2.53 | 6,740.00 |
| 17 Abr 2024 | 2.61 | -0.110 | -4.04% | 2.77 | 2.77 | 2.54 | 46,528.00 |
| 16 Abr 2024 | 2.72 | -0.050 | -1.81% | 2.77 | 2.81 | 2.61 | 55,141.00 |
| 15 Abr 2024 | 2.77 | -0.050 | -1.77% | 2.79 | 3.05 | 2.67 | 93,335.00 |
| 14 Abr 2024 | 2.82 | 0.110 | 4.06% | 2.66 | 3.08 | 2.55 | 81,941.00 |
| 13 Abr 2024 | 2.71 | -0.370 | -12.01% | 3.08 | 3.43 | 2.29 | 146,723.00 |
| 12 Abr 2024 | 3.08 | -0.510 | -14.21% | 3.64 | 3.77 | 2.80 | 217,806.00 |
| 11 Abr 2024 | 3.59 | -0.050 | -1.37% | 3.64 | 3.75 | 3.55 | 36,231.00 |
| 10 Abr 2024 | 3.64 | -0.060 | -1.62% | 3.68 | 3.71 | 3.46 | 89,601.00 |
| 09 Abr 2024 | 3.70 | -0.280 | -7.04% | 3.98 | 4.01 | 3.67 | 50,395.00 |
| 08 Abr 2024 | 3.98 | 0.280 | 7.57% | 3.69 | 4.15 | 3.62 | 98,172.00 |
| 07 Abr 2024 | 3.70 | 0.020 | 0.54% | 3.67 | 3.79 | 3.63 | 18,243.00 |
| 06 Abr 2024 | 3.68 | 0.060 | 1.66% | 3.62 | 3.69 | 3.62 | 5,067.00 |
| 05 Abr 2024 | 3.62 | -0.130 | -3.47% | 3.69 | 3.76 | 3.54 | 37,882.00 |
| 04 Abr 2024 | 3.75 | 0.060 | 1.63% | 3.70 | 3.93 | 3.57 | 40,775.00 |
| 03 Abr 2024 | 3.69 | -0.040 | -1.07% | 3.73 | 4.16 | 3.61 | 87,081.00 |
| 02 Abr 2024 | 3.73 | -0.390 | -9.47% | 4.10 | 4.18 | 3.73 | 106,292.00 |
| 01 Abr 2024 | 4.12 | -0.200 | -4.63% | 4.32 | 4.36 | 4.00 | 77,490.00 |
| 31 Mar 2024 | 4.32 | 0.090 | 2.13% | 4.23 | 4.40 | 4.23 | 13,729.00 |
| 30 Mar 2024 | 4.23 | -0.200 | -4.51% | 4.41 | 4.44 | 4.21 | 43,276.00 |
| 29 Mar 2024 | 4.43 | -0.260 | -5.54% | 4.69 | 4.75 | 4.37 | 28,221.00 |
| 28 Mar 2024 | 4.69 | 0.270 | 6.11% | 4.42 | 4.74 | 4.30 | 78,432.00 |
| 27 Mar 2024 | 4.42 | -0.130 | -2.86% | 4.54 | 4.69 | 4.39 | 98,135.00 |
| 26 Mar 2024 | 4.55 | -0.130 | -2.78% | 4.68 | 4.76 | 4.48 | 51,566.00 |
| 25 Mar 2024 | 4.68 | 0.420 | 9.86% | 4.24 | 4.81 | 4.21 | 167,155.00 |
| 24 Mar 2024 | 4.26 | 0.160 | 3.90% | 4.05 | 4.42 | 4.04 | 46,046.00 |
| 23 Mar 2024 | 4.10 | 0.150 | 3.80% | 3.96 | 4.18 | 3.91 | 23,027.00 |
| 22 Mar 2024 | 3.95 | -0.060 | -1.50% | 4.03 | 4.15 | 3.85 | 53,464.00 |
| 21 Mar 2024 | 4.01 | 0.360 | 9.86% | 3.65 | 4.13 | 3.63 | 188,930.00 |
| 20 Mar 2024 | 3.65 | 0.370 | 11.28% | 3.27 | 3.66 | 3.17 | 100,076.00 |
| 19 Mar 2024 | 3.28 | -0.310 | -8.64% | 3.76 | 3.76 | 3.20 | 32,944.00 |
| 18 Mar 2024 | 3.59 | -0.170 | -4.52% | 3.75 | 3.85 | 3.52 | 35,176.00 |
| 17 Mar 2024 | 3.76 | 0.100 | 2.73% | 3.67 | 3.84 | 3.49 | 59,027.00 |
| 16 Mar 2024 | 3.66 | -0.280 | -7.11% | 3.93 | 4.06 | 3.56 | 223,415.00 |
| 15 Mar 2024 | 3.94 | -0.430 | -9.84% | 4.37 | 4.40 | 3.74 | 232,533.00 |
| 14 Mar 2024 | 4.37 | -0.140 | -3.10% | 4.50 | 4.54 | 4.10 | 89,985.00 |
| 13 Mar 2024 | 4.51 | -0.140 | -3.01% | 4.65 | 4.83 | 3.93 | 74,542.00 |
| 12 Mar 2024 | 4.65 | 0.340 | 7.89% | 4.34 | 4.71 | 4.10 | 96,059.00 |
| 11 Mar 2024 | 4.31 | 0.380 | 9.67% | 4.01 | 4.36 | 3.72 | 358,065.00 |
| 10 Mar 2024 | 3.93 | -0.030 | -0.76% | 3.96 | 4.14 | 3.83 | 92,004.00 |
| 09 Mar 2024 | 3.96 | 0.030 | 0.76% | 3.93 | 4.09 | 3.92 | 57,929.00 |
| 08 Mar 2024 | 3.93 | -0.190 | -4.61% | 4.12 | 4.19 | 3.81 | 93,338.00 |
| 07 Mar 2024 | 4.12 | 0.100 | 2.49% | 4.02 | 4.18 | 3.98 | 51,336.00 |
| 06 Mar 2024 | 4.02 | 0.310 | 8.36% | 3.72 | 4.08 | 3.57 | 161,301.00 |
| 05 Mar 2024 | 3.71 | -0.360 | -8.85% | 4.06 | 4.33 | 3.15 | 445,546.00 |
| 04 Mar 2024 | 4.07 | -0.010 | -0.25% | 4.09 | 4.24 | 3.95 | 49,180.00 |
| 03 Mar 2024 | 4.08 | -0.180 | -4.23% | 4.19 | 4.36 | 3.68 | 41,049.00 |
| 02 Mar 2024 | 4.26 | 0.060 | 1.43% | 4.19 | 4.38 | 4.11 | 45,080.00 |
| 01 Mar 2024 | 4.20 | 0.340 | 8.81% | 3.58 | 4.22 | 3.58 | 174,607.00 |
| 29 Feb 2024 | 3.86 | 0.210 | 5.75% | 3.65 | 4.17 | 3.58 | 234,451.00 |
| 28 Feb 2024 | 3.65 | 0.070 | 1.96% | 3.58 | 3.75 | 3.20 | 110,436.00 |
| 27 Feb 2024 | 3.58 | -0.180 | -4.79% | 3.24 | 3.80 | 3.24 | 150,918.00 |
| 26 Feb 2024 | 3.76 | 0.130 | 3.58% | 3.61 | 3.86 | 3.61 | 64,979.00 |
| 25 Feb 2024 | 3.63 | -0.090 | -2.42% | 3.74 | 3.76 | 3.55 | 59,039.00 |
| 24 Feb 2024 | 3.72 | 0.340 | 10.06% | 3.24 | 3.85 | 3.24 | 181,361.00 |
| 23 Feb 2024 | 3.38 | 0.140 | 4.32% | 3.24 | 3.56 | 3.15 | 92,539.00 |
| 22 Feb 2024 | 3.24 | -0.020 | -0.61% | 3.26 | 3.41 | 3.18 | 51,784.00 |
| 21 Feb 2024 | 3.26 | -0.170 | -4.96% | 3.42 | 3.43 | 3.15 | 9,585.00 |
| 20 Feb 2024 | 3.43 | -0.110 | -3.11% | 3.54 | 3.57 | 3.29 | 23,056.00 |
| 19 Feb 2024 | 3.54 | 0.050 | 1.43% | 3.50 | 3.64 | 3.47 | 32,390.00 |
| 18 Feb 2024 | 3.49 | 0.090 | 2.65% | 3.41 | 3.51 | 3.37 | 6,819.00 |
| 17 Feb 2024 | 3.40 | 0.010 | 0.29% | 3.38 | 3.43 | 3.26 | 41,643.00 |
| 16 Feb 2024 | 3.39 | -0.080 | -2.31% | 3.46 | 3.48 | 3.28 | 80,100.00 |
| 15 Feb 2024 | 3.47 | 0.060 | 1.76% | 3.42 | 3.55 | 3.37 | 64,498.00 |
| 14 Feb 2024 | 3.41 | 0.030 | 0.89% | 3.38 | 3.77 | 3.34 | 82,087.00 |
| 13 Feb 2024 | 3.38 | 0.030 | 0.90% | 3.35 | 3.40 | 3.20 | 99,066.00 |
| 12 Feb 2024 | 3.35 | 0.150 | 4.69% | 3.21 | 3.39 | 3.13 | 74,132.00 |
| 11 Feb 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.23 | 3.13 | 25,233.00 |
| 10 Feb 2024 | 3.20 | 0.010 | 0.31% | 3.19 | 3.35 | 3.12 | 85,844.00 |
