Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetify | SNYUSD | Cripto | 71,876 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000202 | 3.36% | 0.00621 | 0.006087 | 0.006612 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006002 | 0.006273 | 0.005985 | 0.006008 | 0.001779 - 0.036671 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:23:01 | 520.87 | 0.006102 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 420.32 | 66,092.61 | SNY | |||
Resumen Histórico SNYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00609 | 0.009637 | 0.005823 | 955,280.87 | 0.00012 | 1.97% |
| 1 Month | 0.008328 | 0.010627 | 0.005823 | 603,694.68 | -0.002118 | -25.43% |
| 3 Months | 0.014872 | 0.02125 | 0.005823 | 597,247.35 | -0.008662 | -58.24% |
| 6 Months | 0.002236 | 0.036671 | 0.002104 | 846,186.89 | 0.003975 | 177.79% |
| 1 Year | 0.006195 | 0.036671 | 0.001779 | 1,940,995.11 | 0.000016 | 0.25% |
| 3 Years | 5.03 | 6.08 | 0.001779 | 843,553.56 | -5.03 | -99.88% |
| 5 Years | 5.03 | 6.08 | 0.001779 | 843,553.56 | -5.03 | -99.88% |
SNYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.006004 | -0.000405 | -6.32% | 0.006407 | 0.006416 | 0.005958 | 375,413.00 |
| 15 May 2024 | 0.006409 | 0.000298 | 4.88% | 0.005916 | 0.006417 | 0.005836 | 1,098,765.00 |
| 14 May 2024 | 0.006111 | -0.000022 | -0.36% | 0.005952 | 0.006176 | 0.005831 | 136,523.00 |
| 13 May 2024 | 0.006133 | -0.000341 | -5.27% | 0.006397 | 0.009637 | 0.006111 | 1,078,515.00 |
| 12 May 2024 | 0.006475 | 0.000568 | 9.62% | 0.005913 | 0.006485 | 0.005874 | 799,787.00 |
| 11 May 2024 | 0.005906 | -0.000031 | -0.52% | 0.005944 | 0.00603 | 0.005823 | 1,653,004.00 |
| 10 May 2024 | 0.005937 | -0.000163 | -2.67% | 0.00609 | 0.006135 | 0.005882 | 1,544,956.00 |
| 09 May 2024 | 0.0061 | -0.000292 | -4.57% | 0.006397 | 0.006474 | 0.006088 | 241,906.00 |
| 08 May 2024 | 0.006392 | 0.000084 | 1.33% | 0.006296 | 0.006983 | 0.006263 | 484,197.00 |
| 07 May 2024 | 0.006308 | -0.000566 | -8.23% | 0.006873 | 0.006905 | 0.006295 | 784,554.00 |
| 06 May 2024 | 0.006874 | 0.000258 | 3.89% | 0.008688 | 0.010534 | 0.006334 | 1,202,987.00 |
| 05 May 2024 | 0.006616 | 0.000164 | 2.55% | 0.00645 | 0.006669 | 0.006368 | 1,035,297.00 |
| 04 May 2024 | 0.006452 | -0.000442 | -6.41% | 0.006886 | 0.007029 | 0.006405 | 601,834.00 |
| 03 May 2024 | 0.006894 | 0.000556 | 8.78% | 0.006337 | 0.006938 | 0.006315 | 65,580.00 |
| 02 May 2024 | 0.006338 | 0.000081 | 1.29% | 0.00625 | 0.006803 | 0.006116 | 142,967.00 |
| 01 May 2024 | 0.006257 | -0.000209 | -3.23% | 0.006444 | 0.006805 | 0.006144 | 231,318.00 |
| 30 Abr 2024 | 0.006466 | 0.000036 | 0.56% | 0.006417 | 0.006952 | 0.005952 | 183,721.00 |
| 29 Abr 2024 | 0.006431 | 0.000194 | 3.11% | 0.008688 | 0.010498 | 0.006106 | 935,183.00 |
| 28 Abr 2024 | 0.006237 | -0.000237 | -3.66% | 0.006475 | 0.006955 | 0.006192 | 540,947.00 |
| 27 Abr 2024 | 0.006474 | -0.00119 | -15.53% | 0.007672 | 0.007787 | 0.006465 | 274,075.00 |
| 26 Abr 2024 | 0.007665 | 0.000434 | 6.01% | 0.007225 | 0.007668 | 0.007196 | 415,884.00 |
| 25 Abr 2024 | 0.00723 | -0.000952 | -11.64% | 0.008194 | 0.008212 | 0.007005 | 193,513.00 |
| 24 Abr 2024 | 0.008182 | -0.000155 | -1.86% | 0.008346 | 0.008522 | 0.008071 | 233,822.00 |
| 23 Abr 2024 | 0.008337 | -0.000049 | -0.58% | 0.008383 | 0.008484 | 0.008248 | 979,381.00 |
| 22 Abr 2024 | 0.008387 | 0.00014 | 1.69% | 0.008688 | 0.010627 | 0.008173 | 889,771.00 |
| 21 Abr 2024 | 0.008247 | -0.000136 | -1.62% | 0.008378 | 0.008412 | 0.008049 | 74,598.00 |
| 20 Abr 2024 | 0.008383 | 0.000037 | 0.44% | 0.00831 | 0.008592 | 0.008218 | 482,237.00 |
| 19 Abr 2024 | 0.008346 | 0.00000400 | 0.05% | 0.008328 | 0.008923 | 0.008028 | 222,706.00 |
| 18 Abr 2024 | 0.008342 | 0.00008 | 0.97% | 0.008281 | 0.008611 | 0.008175 | 257,954.00 |
| 17 Abr 2024 | 0.008262 | 0.000148 | 1.82% | 0.008108 | 0.008356 | 0.007932 | 558,413.00 |
