Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.006292 | -0.000591 | -8.59% | 0.006881 | 0.006881 | 0.006284 | 681,153.00 |
| 05 Jun 2024 | 0.006883 | 0.000286 | 4.33% | 0.005952 | 0.006885 | 0.005831 | 309,154.00 |
| 04 Jun 2024 | 0.006597 | 0.000127 | 1.96% | 0.006478 | 0.006627 | 0.006436 | 93,639.00 |
| 03 Jun 2024 | 0.00647 | -0.000069 | -1.06% | 0.006531 | 0.007256 | 0.006463 | 20,600.00 |
| 02 Jun 2024 | 0.006539 | -0.000325 | -4.74% | 0.006864 | 0.007095 | 0.006409 | 18,390.00 |
| 01 Jun 2024 | 0.006864 | 0.000203 | 3.04% | 0.006661 | 0.006972 | 0.006598 | 355,573.00 |
| 31 May 2024 | 0.006661 | -0.00027 | -3.90% | 0.006928 | 0.007147 | 0.006618 | 520,800.00 |
| 30 May 2024 | 0.006931 | -0.000261 | -3.63% | 0.007194 | 0.007402 | 0.006846 | 198,054.00 |
| 29 May 2024 | 0.007192 | -0.000305 | -4.07% | 0.007489 | 0.007506 | 0.007192 | 1,097,482.00 |
| 28 May 2024 | 0.007496 | 0.00002 | 0.27% | 0.007459 | 0.008319 | 0.00732 | 133,525.00 |
| 27 May 2024 | 0.007477 | 0.000668 | 9.82% | 0.005952 | 0.007559 | 0.005831 | 553,215.00 |
| 26 May 2024 | 0.006808 | 0.00025 | 3.82% | 0.006563 | 0.006836 | 0.006371 | 327,436.00 |
| 25 May 2024 | 0.006558 | 0.000255 | 4.05% | 0.006291 | 0.006681 | 0.006273 | 59,250.00 |
| 24 May 2024 | 0.006303 | -0.000011 | -0.17% | 0.006334 | 0.006598 | 0.006262 | 882,446.00 |
| 23 May 2024 | 0.006314 | -0.000235 | -3.59% | 0.00654 | 0.006636 | 0.005926 | 854,884.00 |
| 22 May 2024 | 0.006549 | -0.000277 | -4.06% | 0.006821 | 0.006863 | 0.006272 | 341,467.00 |
| 21 May 2024 | 0.006826 | 0.00042 | 6.56% | 0.006419 | 0.007171 | 0.006376 | 61,947.00 |
| 20 May 2024 | 0.006406 | -0.000314 | -4.67% | 0.005952 | 0.010133 | 0.005831 | 1,023,917.00 |
| 19 May 2024 | 0.00672 | 0.000596 | 9.74% | 0.006121 | 0.006757 | 0.00607 | 393,216.00 |
| 18 May 2024 | 0.006124 | -0.000085 | -1.37% | 0.006213 | 0.006515 | 0.006094 | 260,053.00 |
| 17 May 2024 | 0.006209 | 0.000205 | 3.41% | 0.006002 | 0.006273 | 0.005985 | 66,092.00 |
| 16 May 2024 | 0.006004 | -0.000405 | -6.32% | 0.006407 | 0.006416 | 0.005958 | 375,413.00 |
| 15 May 2024 | 0.006409 | 0.000298 | 4.88% | 0.005916 | 0.006417 | 0.005836 | 1,098,765.00 |
| 14 May 2024 | 0.006111 | -0.000022 | -0.36% | 0.005952 | 0.006176 | 0.005831 | 136,523.00 |
| 13 May 2024 | 0.006133 | -0.000341 | -5.27% | 0.006397 | 0.009637 | 0.006111 | 1,078,515.00 |
| 12 May 2024 | 0.006475 | 0.000568 | 9.62% | 0.005913 | 0.006485 | 0.005874 | 799,787.00 |
| 11 May 2024 | 0.005906 | -0.000031 | -0.52% | 0.005944 | 0.00603 | 0.005823 | 1,653,004.00 |
| 10 May 2024 | 0.005937 | -0.000163 | -2.67% | 0.00609 | 0.006135 | 0.005882 | 1,544,956.00 |
| 09 May 2024 | 0.0061 | -0.000292 | -4.57% | 0.006397 | 0.006474 | 0.006088 | 241,906.00 |
| 08 May 2024 | 0.006392 | 0.000084 | 1.33% | 0.006296 | 0.006983 | 0.006263 | 484,197.00 |
| 07 May 2024 | 0.006308 | -0.000566 | -8.23% | 0.006873 | 0.006905 | 0.006295 | 784,554.00 |
| 06 May 2024 | 0.006874 | 0.000258 | 3.89% | 0.008688 | 0.010534 | 0.006334 | 1,202,987.00 |
| 05 May 2024 | 0.006616 | 0.000164 | 2.55% | 0.00645 | 0.006669 | 0.006368 | 1,035,297.00 |
| 04 May 2024 | 0.006452 | -0.000442 | -6.41% | 0.006886 | 0.007029 | 0.006405 | 601,834.00 |
| 03 May 2024 | 0.006894 | 0.000556 | 8.78% | 0.006337 | 0.006938 | 0.006315 | 65,580.00 |
| 02 May 2024 | 0.006338 | 0.000081 | 1.29% | 0.00625 | 0.006803 | 0.006116 | 142,967.00 |
| 01 May 2024 | 0.006257 | -0.000209 | -3.23% | 0.006444 | 0.006805 | 0.006144 | 231,318.00 |
| 30 Abr 2024 | 0.006466 | 0.000036 | 0.56% | 0.006417 | 0.006952 | 0.005952 | 183,721.00 |
| 29 Abr 2024 | 0.006431 | 0.000194 | 3.11% | 0.008688 | 0.010498 | 0.006106 | 935,183.00 |
| 28 Abr 2024 | 0.006237 | -0.000237 | -3.66% | 0.006475 | 0.006955 | 0.006192 | 540,947.00 |
| 27 Abr 2024 | 0.006474 | -0.00119 | -15.53% | 0.007672 | 0.007787 | 0.006465 | 274,075.00 |
| 26 Abr 2024 | 0.007665 | 0.000434 | 6.01% | 0.007225 | 0.007668 | 0.007196 | 415,884.00 |
| 25 Abr 2024 | 0.00723 | -0.000952 | -11.64% | 0.008194 | 0.008212 | 0.007005 | 193,513.00 |
| 24 Abr 2024 | 0.008182 | -0.000155 | -1.86% | 0.008346 | 0.008522 | 0.008071 | 233,822.00 |
| 23 Abr 2024 | 0.008337 | -0.000049 | -0.58% | 0.008383 | 0.008484 | 0.008248 | 979,381.00 |
| 22 Abr 2024 | 0.008387 | 0.00014 | 1.69% | 0.008688 | 0.010627 | 0.008173 | 889,771.00 |
| 21 Abr 2024 | 0.008247 | -0.000136 | -1.62% | 0.008378 | 0.008412 | 0.008049 | 74,598.00 |
| 20 Abr 2024 | 0.008383 | 0.000037 | 0.44% | 0.00831 | 0.008592 | 0.008218 | 482,237.00 |
| 19 Abr 2024 | 0.008346 | 0.00000400 | 0.05% | 0.008328 | 0.008923 | 0.008028 | 222,706.00 |
| 18 Abr 2024 | 0.008342 | 0.00008 | 0.97% | 0.008281 | 0.008611 | 0.008175 | 257,954.00 |
| 17 Abr 2024 | 0.008262 | 0.000148 | 1.82% | 0.008108 | 0.008356 | 0.007932 | 558,413.00 |
| 16 Abr 2024 | 0.008114 | -0.000136 | -1.65% | 0.008238 | 0.008387 | 0.007894 | 445,332.00 |
| 15 Abr 2024 | 0.008251 | -0.000475 | -5.44% | 0.008688 | 0.008802 | 0.008152 | 1,079,546.00 |
| 14 Abr 2024 | 0.008725 | 0.000064 | 0.74% | 0.008603 | 0.008867 | 0.008274 | 85,755.00 |
| 13 Abr 2024 | 0.008661 | -0.000972 | -10.09% | 0.009589 | 0.009696 | 0.008263 | 301,635.00 |
| 12 Abr 2024 | 0.009633 | -0.000713 | -6.89% | 0.010336 | 0.010445 | 0.008893 | 84,528.00 |
| 11 Abr 2024 | 0.010346 | 0.00093 | 9.87% | 0.009406 | 0.010416 | 0.009281 | 170,795.00 |
| 10 Abr 2024 | 0.009417 | 0.000117 | 1.26% | 0.009289 | 0.009492 | 0.008954 | 183,894.00 |
| 09 Abr 2024 | 0.009299 | -0.000342 | -3.55% | 0.009652 | 0.009721 | 0.008761 | 19,650.00 |
| 08 Abr 2024 | 0.009642 | -0.000344 | -3.44% | 0.010517 | 0.011269 | 0.009138 | 957,685.00 |
| 07 Abr 2024 | 0.009986 | -0.000405 | -3.90% | 0.010366 | 0.010588 | 0.00988 | 498,681.00 |
| 06 Abr 2024 | 0.01039 | 0.000048 | 0.46% | 0.010306 | 0.010589 | 0.010058 | 417,280.00 |
| 05 Abr 2024 | 0.010342 | 0.000026 | 0.25% | 0.010325 | 0.010567 | 0.010093 | 168,794.00 |
| 04 Abr 2024 | 0.010316 | -0.000402 | -3.75% | 0.010709 | 0.010838 | 0.00995 | 208,573.00 |
| 03 Abr 2024 | 0.010718 | 0.000229 | 2.18% | 0.010517 | 0.010786 | 0.01027 | 306,590.00 |
| 02 Abr 2024 | 0.010489 | -0.000688 | -6.16% | 0.01115 | 0.011366 | 0.010436 | 342,612.00 |
| 01 Abr 2024 | 0.011177 | -0.000333 | -2.89% | 0.011517 | 0.011545 | 0.010172 | 970,968.00 |
| 31 Mar 2024 | 0.01151 | 0.000495 | 4.50% | 0.011016 | 0.011818 | 0.011016 | 180,975.00 |
| 30 Mar 2024 | 0.011015 | -0.000306 | -2.70% | 0.011307 | 0.011363 | 0.010854 | 20,285.00 |
| 29 Mar 2024 | 0.011321 | 0.000236 | 2.13% | 0.011078 | 0.012366 | 0.010954 | 266,874.00 |
| 28 Mar 2024 | 0.011085 | -0.000515 | -4.44% | 0.011761 | 0.011876 | 0.010922 | 823,589.00 |
| 27 Mar 2024 | 0.0116 | -0.00002 | -0.17% | 0.011623 | 0.01246 | 0.011563 | 498,041.00 |
| 26 Mar 2024 | 0.01162 | -0.000125 | -1.06% | 0.011751 | 0.012297 | 0.011445 | 824,558.00 |
| 25 Mar 2024 | 0.011746 | 0.000203 | 1.76% | 0.017932 | 0.018129 | 0.011695 | 1,164,447.00 |
| 24 Mar 2024 | 0.011543 | -0.000936 | -7.50% | 0.012448 | 0.012563 | 0.011401 | 514,919.00 |
| 23 Mar 2024 | 0.012478 | -0.000459 | -3.55% | 0.012983 | 0.013021 | 0.011378 | 662,507.00 |
| 22 Mar 2024 | 0.012938 | 0.00026 | 2.05% | 0.01269 | 0.013268 | 0.012451 | 607,683.00 |
| 21 Mar 2024 | 0.012677 | -0.000407 | -3.11% | 0.013046 | 0.013233 | 0.012466 | 619,342.00 |
| 20 Mar 2024 | 0.013084 | 0.000392 | 3.09% | 0.012638 | 0.013143 | 0.012106 | 502,861.00 |
| 19 Mar 2024 | 0.012693 | -0.001124 | -8.14% | 0.013793 | 0.013966 | 0.01221 | 450,230.00 |
| 18 Mar 2024 | 0.013816 | -0.000828 | -5.65% | 0.017932 | 0.018129 | 0.01366 | 554,243.00 |
| 17 Mar 2024 | 0.014645 | -0.00204 | -12.23% | 0.016823 | 0.016896 | 0.013893 | 680,666.00 |
| 16 Mar 2024 | 0.016685 | -0.000376 | -2.20% | 0.017123 | 0.017271 | 0.016123 | 587,166.00 |
| 15 Mar 2024 | 0.01706 | -0.000627 | -3.54% | 0.017932 | 0.018683 | 0.016107 | 843,913.00 |
| 14 Mar 2024 | 0.017687 | -0.000383 | -2.12% | 0.01781 | 0.018927 | 0.017293 | 727,997.00 |
| 13 Mar 2024 | 0.01807 | 0.001858 | 11.46% | 0.016862 | 0.019289 | 0.016409 | 598,175.00 |
| 12 Mar 2024 | 0.016212 | -0.001655 | -9.26% | 0.018168 | 0.018168 | 0.014988 | 755,748.00 |
| 11 Mar 2024 | 0.017866 | 0.000888 | 5.23% | 0.017932 | 0.018135 | 0.016531 | 1,054,605.00 |
| 10 Mar 2024 | 0.016979 | -0.000337 | -1.95% | 0.017286 | 0.017995 | 0.016783 | 563,317.00 |
| 09 Mar 2024 | 0.017316 | 0.00007 | 0.41% | 0.017242 | 0.017635 | 0.017034 | 576,171.00 |
