Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00230620 | 0.00020980 | 10.01% | 0.00209020 | 0.00232690 | 0.00205660 | 399,750.00 |
| 30 Abr 2024 | 0.00209640 | -0.00006100 | -2.83% | 0.00215680 | 0.00216270 | 0.00202580 | 413,553.00 |
| 29 Abr 2024 | 0.00215790 | -0.00002800 | -1.28% | 0.00218896 | 0.00219580 | 0.00212520 | 319,491.00 |
| 28 Abr 2024 | 0.00218600 | -0.00004400 | -1.97% | 0.00222710 | 0.00226100 | 0.00218120 | 169,421.00 |
| 27 Abr 2024 | 0.00223040 | 0.00004700 | 2.15% | 0.00218000 | 0.00225450 | 0.00212500 | 239,627.00 |
| 26 Abr 2024 | 0.00218370 | -0.00006500 | -2.89% | 0.00224530 | 0.00226000 | 0.00217610 | 197,252.00 |
| 25 Abr 2024 | 0.00224850 | -0.00005000 | -2.18% | 0.00229860 | 0.00231180 | 0.00224500 | 222,783.00 |
| 24 Abr 2024 | 0.00229870 | -0.00003200 | -1.37% | 0.00232860 | 0.00239650 | 0.00226500 | 319,184.00 |
| 23 Abr 2024 | 0.00233120 | -0.00001800 | -0.77% | 0.00234770 | 0.00239590 | 0.00231430 | 179,342.00 |
| 22 Abr 2024 | 0.00234960 | 0.00005800 | 2.53% | 0.00228009 | 0.00236180 | 0.00226810 | 138,916.00 |
| 21 Abr 2024 | 0.00229190 | -0.00002800 | -1.21% | 0.00232620 | 0.00234490 | 0.00228030 | 155,840.00 |
| 20 Abr 2024 | 0.00231990 | 0.00007700 | 3.43% | 0.00223250 | 0.00234490 | 0.00220700 | 236,199.00 |
| 19 Abr 2024 | 0.00224280 | 0.00000600 | 0.27% | 0.00223830 | 0.00228660 | 0.00213940 | 472,526.00 |
| 18 Abr 2024 | 0.00223670 | 0.00008000 | 3.71% | 0.00215430 | 0.00226530 | 0.00209750 | 381,538.00 |
| 17 Abr 2024 | 0.00215620 | 0.00001500 | 0.70% | 0.00213530 | 0.00224000 | 0.00210250 | 480,709.00 |
| 16 Abr 2024 | 0.00214130 | -0.00003900 | -1.79% | 0.00218350 | 0.00220230 | 0.00205010 | 442,890.00 |
| 15 Abr 2024 | 0.00218060 | -0.00013000 | -5.63% | 0.00229890 | 0.00234950 | 0.00212900 | 456,256.00 |
| 14 Abr 2024 | 0.00231110 | 0.00013750 | 6.33% | 0.00217180 | 0.00232970 | 0.00209480 | 675,568.00 |
| 13 Abr 2024 | 0.00217360 | -0.00011200 | -4.90% | 0.00228400 | 0.00229100 | 0.00192060 | 1,057,763.00 |
| 12 Abr 2024 | 0.00228510 | -0.00017800 | -7.23% | 0.00246270 | 0.00247850 | 0.00213320 | 536,667.00 |
| 11 Abr 2024 | 0.00246280 | 0.00000700 | 0.29% | 0.00245540 | 0.00251200 | 0.00242140 | 240,827.00 |
| 10 Abr 2024 | 0.00245560 | -0.00004100 | -1.64% | 0.00249250 | 0.00250050 | 0.00240310 | 271,271.00 |
| 09 Abr 2024 | 0.00249660 | -0.00002600 | -1.03% | 0.00252300 | 0.00257900 | 0.00246050 | 284,322.00 |
| 08 Abr 2024 | 0.00252300 | -0.00006600 | -2.55% | 0.00257950 | 0.00258150 | 0.00248650 | 283,506.00 |
| 07 Abr 2024 | 0.00258900 | -0.00001300 | -0.50% | 0.00259410 | 0.00262440 | 0.00256300 | 195,576.00 |
| 06 Abr 2024 | 0.00260180 | 0.00002700 | 1.05% | 0.00257090 | 0.00262650 | 0.00256360 | 218,779.00 |
| 05 Abr 2024 | 0.00257520 | -0.00010700 | -3.99% | 0.00268530 | 0.00269590 | 0.00253590 | 497,097.00 |
| 04 Abr 2024 | 0.00268250 | -0.00012300 | -4.38% | 0.00280510 | 0.00282400 | 0.00267250 | 267,005.00 |
| 03 Abr 2024 | 0.00280520 | 0.00003800 | 1.37% | 0.00276890 | 0.00289170 | 0.00274030 | 402,328.00 |
| 02 Abr 2024 | 0.00276760 | 0.00000300 | 0.11% | 0.00276070 | 0.00282600 | 0.00271750 | 407,391.00 |
| 01 Abr 2024 | 0.00276490 | -0.00008200 | -2.88% | 0.00283780 | 0.00288320 | 0.00273190 | 379,742.00 |
| 31 Mar 2024 | 0.00284700 | 0.00005600 | 2.01% | 0.00278930 | 0.00285070 | 0.00277160 | 220,017.00 |
| 30 Mar 2024 | 0.00279060 | 0.00004400 | 1.60% | 0.00275110 | 0.00285730 | 0.00273360 | 362,389.00 |
| 29 Mar 2024 | 0.00274680 | 0.00006600 | 2.46% | 0.00267760 | 0.00276350 | 0.00262670 | 359,672.00 |
| 28 Mar 2024 | 0.00268070 | 0.00000200 | 0.07% | 0.00267960 | 0.00269150 | 0.00259150 | 287,467.00 |
| 27 Mar 2024 | 0.00267880 | -0.00004900 | -1.80% | 0.00272200 | 0.00272940 | 0.00262510 | 386,975.00 |
| 26 Mar 2024 | 0.00272750 | 0.00002200 | 0.81% | 0.00270300 | 0.00278600 | 0.00267800 | 326,834.00 |
| 25 Mar 2024 | 0.00270500 | -0.00003400 | -1.24% | 0.00273860 | 0.00285260 | 0.00269600 | 609,065.00 |
| 24 Mar 2024 | 0.00273870 | 0.00004200 | 1.56% | 0.00269650 | 0.00277430 | 0.00265690 | 253,956.00 |
| 23 Mar 2024 | 0.00269700 | -0.00002700 | -0.99% | 0.00274330 | 0.00277160 | 0.00266000 | 298,614.00 |
| 22 Mar 2024 | 0.00272390 | -0.00001500 | -0.55% | 0.00273900 | 0.00275720 | 0.00265750 | 471,306.00 |
| 21 Mar 2024 | 0.00273940 | -0.00008600 | -3.04% | 0.00271010 | 0.00288930 | 0.00271010 | 545,662.00 |
| 20 Mar 2024 | 0.00282580 | 0.00007900 | 2.88% | 0.00275940 | 0.00283900 | 0.00264040 | 753,011.00 |
| 19 Mar 2024 | 0.00274640 | -0.00015800 | -5.44% | 0.00291210 | 0.00291950 | 0.00263460 | 1,193,180.00 |
| 18 Mar 2024 | 0.00290390 | -0.00004400 | -1.49% | 0.00294280 | 0.00310100 | 0.00288350 | 767,901.00 |
| 17 Mar 2024 | 0.00294770 | 0.00018110 | 6.55% | 0.00279590 | 0.00299130 | 0.00274350 | 740,816.00 |
| 16 Mar 2024 | 0.00276660 | 0.00011370 | 4.29% | 0.00263060 | 0.00288960 | 0.00258660 | 1,084,771.00 |
| 15 Mar 2024 | 0.00265290 | 0.00022950 | 9.47% | 0.00248970 | 0.00270780 | 0.00246920 | 1,688,054.00 |
| 14 Mar 2024 | 0.00242340 | 0.00018540 | 8.28% | 0.00224330 | 0.00242579 | 0.00223666 | 685,951.00 |
| 13 Mar 2024 | 0.00223800 | 0.00013040 | 6.19% | 0.00211190 | 0.00227650 | 0.00206200 | 705,587.00 |
| 12 Mar 2024 | 0.00210760 | 0.00004400 | 2.13% | 0.00205640 | 0.00216690 | 0.00203920 | 564,064.00 |
| 11 Mar 2024 | 0.00206340 | -0.00002500 | -1.20% | 0.00209280 | 0.00210750 | 0.00201480 | 1,047,409.00 |
| 10 Mar 2024 | 0.00208880 | -0.00002600 | -1.23% | 0.00210770 | 0.00215000 | 0.00204800 | 309,766.00 |
| 09 Mar 2024 | 0.00211500 | -0.00001000 | -0.47% | 0.00212340 | 0.00218290 | 0.00210040 | 193,094.00 |
| 08 Mar 2024 | 0.00212520 | -0.00002900 | -1.35% | 0.00215480 | 0.00223130 | 0.00209160 | 524,361.00 |
| 07 Mar 2024 | 0.00215390 | 0.00017900 | 9.06% | 0.00197850 | 0.00222810 | 0.00197850 | 857,522.00 |
| 06 Mar 2024 | 0.00197490 | 0.00001200 | 0.61% | 0.00197860 | 0.00201740 | 0.00190230 | 453,889.00 |
| 05 Mar 2024 | 0.00196290 | 0.00000020 | 0.01% | 0.00194900 | 0.00212740 | 0.00174000 | 827,678.00 |
| 04 Mar 2024 | 0.00196270 | -0.00010100 | -4.89% | 0.00206900 | 0.00208870 | 0.00190510 | 716,825.00 |
| 03 Mar 2024 | 0.00206390 | -0.00003000 | -1.43% | 0.00209700 | 0.00212480 | 0.00201360 | 360,726.00 |
| 02 Mar 2024 | 0.00209430 | 0.00000600 | 0.29% | 0.00208520 | 0.00211400 | 0.00205250 | 328,523.00 |
| 01 Mar 2024 | 0.00208820 | 0.00003900 | 1.90% | 0.00206100 | 0.00224000 | 0.00205960 | 759,015.00 |
| 29 Feb 2024 | 0.00204920 | 0.00016640 | 8.84% | 0.00192490 | 0.00213660 | 0.00189480 | 1,061,413.00 |
| 28 Feb 2024 | 0.00188280 | -0.00001300 | -0.69% | 0.00190430 | 0.00193930 | 0.00179930 | 648,417.00 |
| 27 Feb 2024 | 0.00189620 | -0.00012100 | -6.00% | 0.00202260 | 0.00205600 | 0.00185360 | 449,697.00 |
| 26 Feb 2024 | 0.00201750 | 0.00001800 | 0.90% | 0.00199680 | 0.00205880 | 0.00196230 | 366,194.00 |
| 25 Feb 2024 | 0.00199970 | -0.00002100 | -1.04% | 0.00201670 | 0.00201820 | 0.00197700 | 126,749.00 |
| 24 Feb 2024 | 0.00202090 | 0.00005300 | 2.69% | 0.00197290 | 0.00202890 | 0.00194410 | 186,166.00 |
| 23 Feb 2024 | 0.00196800 | -0.00002000 | -1.01% | 0.00198900 | 0.00201010 | 0.00194740 | 148,728.00 |
| 22 Feb 2024 | 0.00198830 | -0.00004400 | -2.16% | 0.00202160 | 0.00206550 | 0.00198150 | 247,231.00 |
| 21 Feb 2024 | 0.00203240 | -0.00004200 | -2.02% | 0.00207140 | 0.00207360 | 0.00197170 | 295,743.00 |
| 20 Feb 2024 | 0.00207450 | -0.00007500 | -3.49% | 0.00216330 | 0.00216400 | 0.00200000 | 353,373.00 |
| 19 Feb 2024 | 0.00214990 | -0.00000020 | -0.01% | 0.00215260 | 0.00219630 | 0.00212500 | 208,602.00 |
| 18 Feb 2024 | 0.00215010 | 0.00003900 | 1.85% | 0.00210750 | 0.00219650 | 0.00209340 | 281,822.00 |
| 17 Feb 2024 | 0.00211110 | -0.00000600 | -0.28% | 0.00211430 | 0.00213800 | 0.00207190 | 203,810.00 |
| 16 Feb 2024 | 0.00211690 | -0.00007000 | -3.20% | 0.00218810 | 0.00218950 | 0.00208550 | 275,821.00 |
| 15 Feb 2024 | 0.00218670 | -0.00007500 | -3.32% | 0.00225790 | 0.00226080 | 0.00216300 | 347,644.00 |
| 14 Feb 2024 | 0.00226180 | -0.00000200 | -0.09% | 0.00225990 | 0.00229750 | 0.00223340 | 333,019.00 |
| 13 Feb 2024 | 0.00226400 | 0.00002700 | 1.21% | 0.00223980 | 0.00229840 | 0.00223620 | 390,220.00 |
| 12 Feb 2024 | 0.00223670 | 0.00000800 | 0.36% | 0.00222520 | 0.00224520 | 0.00215720 | 480,743.00 |
| 11 Feb 2024 | 0.00222910 | -0.00005300 | -2.32% | 0.00228100 | 0.00229080 | 0.00222720 | 206,587.00 |
| 10 Feb 2024 | 0.00228180 | 0.00001200 | 0.53% | 0.00226720 | 0.00234130 | 0.00226630 | 386,600.00 |
| 09 Feb 2024 | 0.00227010 | 0.00000010 | 0.00% | 0.00227030 | 0.00229810 | 0.00220310 | 470,109.00 |
| 08 Feb 2024 | 0.00227000 | -0.00000900 | -0.39% | 0.00227730 | 0.00232770 | 0.00225400 | 360,476.00 |
| 07 Feb 2024 | 0.00227870 | 0.00002900 | 1.29% | 0.00224990 | 0.00229570 | 0.00220590 | 273,922.00 |
| 06 Feb 2024 | 0.00224970 | 0.00000600 | 0.27% | 0.00223970 | 0.00226850 | 0.00217980 | 342,711.00 |
| 05 Feb 2024 | 0.00224370 | 0.00000300 | 0.13% | 0.00224130 | 0.00227240 | 0.00222350 | 319,506.00 |
| 04 Feb 2024 | 0.00224030 | -0.00003500 | -1.54% | 0.00227770 | 0.00229080 | 0.00223730 | 162,282.00 |
| 03 Feb 2024 | 0.00227580 | -0.00004900 | -2.11% | 0.00232340 | 0.00233410 | 0.00225200 | 170,220.00 |
| 02 Feb 2024 | 0.00232520 | 0.00005600 | 2.47% | 0.00226580 | 0.00237450 | 0.00226190 | 339,905.00 |
