Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sologenic | SOLOGBP | Cripto | 46,405,917 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000575 | 0.63% | 0.091799 | 0.092892 | 0.093439 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09131 | 0.092811 | 0.091006 | 0.091224 | 0.066436 - 0.213434 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:44:02 | 52.64 | 0.091851 | GBP |
Resumen Histórico SOLOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.092453 | 0.20693 | 0.088668 | 84,983.84 | -0.000654 | -0.71% |
| 1 Month | 0.10528 | 0.20693 | 0.08829 | 86,945.02 | -0.01348 | -12.80% |
| 3 Months | 0.127685 | 0.213434 | 0.08829 | 120,118.82 | -0.035886 | -28.10% |
| 6 Months | 0.089565 | 0.213434 | 0.087117 | 119,729.35 | 0.002235 | 2.50% |
| 1 Year | 0.119336 | 0.213434 | 0.066436 | 104,235.48 | -0.027537 | -23.08% |
| 3 Years | 0.389217 | 0.533678 | 0.013875 | 75,500.62 | -0.297418 | -76.41% |
| 5 Years | 0.389217 | 0.533678 | 0.013875 | 75,500.62 | -0.297418 | -76.41% |
SOLOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.09118 | 0.00002 | 0.02% | 0.091538 | 0.097192 | 0.089675 | 74,619.00 |
| 21 May 2024 | 0.09116 | -0.001786 | -1.92% | 0.093324 | 0.094021 | 0.089215 | 94,996.00 |
| 20 May 2024 | 0.092946 | 0.002236 | 2.46% | 0.092153 | 0.20693 | 0.089386 | 126,315.00 |
| 19 May 2024 | 0.09071 | -0.000013 | -0.01% | 0.09017 | 0.092083 | 0.089472 | 77,766.00 |
| 18 May 2024 | 0.090723 | -0.002056 | -2.22% | 0.092793 | 0.093365 | 0.088668 | 74,035.00 |
| 17 May 2024 | 0.09278 | 0.003636 | 4.08% | 0.089119 | 0.096086 | 0.088997 | 56,672.00 |
| 16 May 2024 | 0.089143 | -0.002737 | -2.98% | 0.092453 | 0.092696 | 0.088754 | 90,481.00 |
| 15 May 2024 | 0.091881 | 0.002447 | 2.74% | 0.089532 | 0.094249 | 0.08829 | 95,461.00 |
| 14 May 2024 | 0.089434 | -0.002684 | -2.91% | 0.092153 | 0.092391 | 0.088853 | 76,151.00 |
| 13 May 2024 | 0.092118 | -0.001644 | -1.75% | 0.098559 | 0.195442 | 0.091944 | 122,406.00 |
| 12 May 2024 | 0.093762 | 0.003883 | 4.32% | 0.089959 | 0.095956 | 0.089957 | 61,008.00 |
| 11 May 2024 | 0.089879 | -0.001185 | -1.30% | 0.090321 | 0.092016 | 0.089878 | 66,015.00 |
| 10 May 2024 | 0.091064 | -0.000575 | -0.63% | 0.091452 | 0.092715 | 0.089239 | 90,718.00 |
| 09 May 2024 | 0.091639 | -0.000321 | -0.35% | 0.091188 | 0.092944 | 0.089316 | 73,349.00 |
| 08 May 2024 | 0.09196 | -0.00105 | -1.13% | 0.091308 | 0.094059 | 0.090517 | 60,394.00 |
| 07 May 2024 | 0.09301 | -0.00004 | -0.04% | 0.093165 | 0.095693 | 0.092451 | 58,475.00 |
| 06 May 2024 | 0.09305 | -0.001432 | -1.52% | 0.098559 | 0.20693 | 0.091685 | 141,940.00 |
| 05 May 2024 | 0.094482 | -0.002715 | -2.79% | 0.096917 | 0.097007 | 0.092591 | 78,481.00 |
| 04 May 2024 | 0.097197 | -0.000715 | -0.73% | 0.097749 | 0.099879 | 0.096295 | 65,576.00 |
| 03 May 2024 | 0.097912 | 0.001664 | 1.73% | 0.096192 | 0.099342 | 0.095737 | 59,398.00 |
| 02 May 2024 | 0.096247 | -0.001161 | -1.19% | 0.097362 | 0.099028 | 0.094289 | 100,683.00 |
| 01 May 2024 | 0.097409 | 0.000358 | 0.37% | 0.097091 | 0.099557 | 0.093521 | 87,856.00 |
| 30 Abr 2024 | 0.097051 | -0.003068 | -3.06% | 0.100148 | 0.100977 | 0.094339 | 93,454.00 |
| 29 Abr 2024 | 0.100119 | 0.000937 | 0.94% | 0.098559 | 0.20693 | 0.09444 | 173,076.00 |
| 28 Abr 2024 | 0.099182 | -0.002102 | -2.08% | 0.101101 | 0.102623 | 0.098494 | 41,790.00 |
| 27 Abr 2024 | 0.101284 | -0.00235 | -2.27% | 0.103629 | 0.103828 | 0.100703 | 55,409.00 |
| 26 Abr 2024 | 0.103634 | 0.000029 | 0.03% | 0.103628 | 0.109018 | 0.101988 | 113,082.00 |
| 25 Abr 2024 | 0.103605 | -0.001623 | -1.54% | 0.10528 | 0.10652 | 0.099775 | 124,841.00 |
| 24 Abr 2024 | 0.105228 | -0.002485 | -2.31% | 0.10806 | 0.110132 | 0.104275 | 64,911.00 |
| 23 Abr 2024 | 0.107713 | -0.001715 | -1.57% | 0.109253 | 0.112691 | 0.106784 | 148,263.00 |
