Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SOLOGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.084624 | 0.001155 | 1.38% | 0.083494 | 0.086075 | 0.083238 | 80,222.00 |
| 18 Jun 2024 | 0.083469 | -0.002743 | -3.18% | 0.085243 | 0.08582 | 0.081714 | 49,223.00 |
| 17 Jun 2024 | 0.086213 | 0.001069 | 1.26% | 0.092153 | 0.200571 | 0.084785 | 141,740.00 |
| 16 Jun 2024 | 0.085143 | -0.000479 | -0.56% | 0.085039 | 0.086648 | 0.084322 | 62,652.00 |
| 15 Jun 2024 | 0.085622 | 0.002812 | 3.40% | 0.083286 | 0.085644 | 0.083268 | 80,723.00 |
| 14 Jun 2024 | 0.082811 | -0.001016 | -1.21% | 0.084333 | 0.086083 | 0.08205 | 72,155.00 |
| 13 Jun 2024 | 0.083827 | -0.000981 | -1.16% | 0.084656 | 0.08531 | 0.083082 | 80,711.00 |
| 12 Jun 2024 | 0.084807 | 0.000132 | 0.16% | 0.085162 | 0.0861 | 0.08321 | 97,595.00 |
| 11 Jun 2024 | 0.084675 | -0.002668 | -3.05% | 0.087943 | 0.087957 | 0.083793 | 86,448.00 |
| 10 Jun 2024 | 0.087343 | 0.000302 | 0.35% | 0.092153 | 0.200571 | 0.087248 | 132,808.00 |
| 09 Jun 2024 | 0.087041 | 0.000299 | 0.35% | 0.086726 | 0.087833 | 0.085985 | 70,807.00 |
| 08 Jun 2024 | 0.086742 | -0.002125 | -2.39% | 0.088826 | 0.090244 | 0.085125 | 90,353.00 |
| 07 Jun 2024 | 0.088867 | -0.002506 | -2.74% | 0.091332 | 0.092474 | 0.087862 | 127,700.00 |
| 06 Jun 2024 | 0.091373 | -0.000876 | -0.95% | 0.092793 | 0.093971 | 0.090347 | 98,720.00 |
| 05 Jun 2024 | 0.092249 | 0.000527 | 0.57% | 0.092153 | 0.200571 | 0.089386 | 157,681.00 |
| 04 Jun 2024 | 0.091722 | 0.001016 | 1.12% | 0.090751 | 0.093658 | 0.089731 | 36,813.00 |
| 03 Jun 2024 | 0.090706 | -0.000813 | -0.89% | 0.091332 | 0.093832 | 0.090637 | 89,860.00 |
| 02 Jun 2024 | 0.091518 | -0.001937 | -2.07% | 0.092983 | 0.093116 | 0.090406 | 86,398.00 |
| 01 Jun 2024 | 0.093455 | 0.000235 | 0.25% | 0.093302 | 0.094488 | 0.092311 | 61,032.00 |
| 31 May 2024 | 0.09322 | 0.00085 | 0.92% | 0.092342 | 0.094189 | 0.091641 | 53,428.00 |
| 30 May 2024 | 0.092371 | 0.000854 | 0.93% | 0.09275 | 0.095333 | 0.092216 | 59,065.00 |
| 29 May 2024 | 0.091517 | -0.004434 | -4.62% | 0.095888 | 0.096355 | 0.091023 | 57,643.00 |
| 28 May 2024 | 0.095951 | 0.001066 | 1.12% | 0.094933 | 0.096159 | 0.093285 | 87,280.00 |
| 27 May 2024 | 0.094885 | -0.000294 | -0.31% | 0.092153 | 0.097284 | 0.089386 | 126,206.00 |
| 26 May 2024 | 0.095179 | -0.00335 | -3.40% | 0.097899 | 0.097899 | 0.093216 | 62,646.00 |
| 25 May 2024 | 0.09853 | 0.006897 | 7.53% | 0.092043 | 0.09853 | 0.09199 | 71,809.00 |
| 24 May 2024 | 0.091633 | -0.000792 | -0.86% | 0.092264 | 0.093353 | 0.090165 | 74,788.00 |
| 23 May 2024 | 0.092425 | 0.001245 | 1.37% | 0.09131 | 0.093697 | 0.090127 | 77,892.00 |
| 22 May 2024 | 0.09118 | 0.00002 | 0.02% | 0.091538 | 0.097192 | 0.089675 | 74,619.00 |
| 21 May 2024 | 0.09116 | -0.001786 | -1.92% | 0.093324 | 0.094021 | 0.089215 | 94,996.00 |
| 20 May 2024 | 0.092946 | 0.002236 | 2.46% | 0.092153 | 0.20693 | 0.089386 | 126,315.00 |
| 19 May 2024 | 0.09071 | -0.000013 | -0.01% | 0.09017 | 0.092083 | 0.089472 | 77,766.00 |
| 18 May 2024 | 0.090723 | -0.002056 | -2.22% | 0.092793 | 0.093365 | 0.088668 | 74,035.00 |
| 17 May 2024 | 0.09278 | 0.003636 | 4.08% | 0.089119 | 0.096086 | 0.088997 | 56,672.00 |
| 16 May 2024 | 0.089143 | -0.002737 | -2.98% | 0.092453 | 0.092696 | 0.088754 | 90,481.00 |
| 15 May 2024 | 0.091881 | 0.002447 | 2.74% | 0.089532 | 0.094249 | 0.08829 | 95,461.00 |
| 14 May 2024 | 0.089434 | -0.002684 | -2.91% | 0.092153 | 0.092391 | 0.088853 | 76,151.00 |
| 13 May 2024 | 0.092118 | -0.001644 | -1.75% | 0.098559 | 0.195442 | 0.091944 | 122,406.00 |
| 12 May 2024 | 0.093762 | 0.003883 | 4.32% | 0.089959 | 0.095956 | 0.089957 | 61,008.00 |
| 11 May 2024 | 0.089879 | -0.001185 | -1.30% | 0.090321 | 0.092016 | 0.089878 | 66,015.00 |
| 10 May 2024 | 0.091064 | -0.000575 | -0.63% | 0.091452 | 0.092715 | 0.089239 | 90,718.00 |
| 09 May 2024 | 0.091639 | -0.000321 | -0.35% | 0.091188 | 0.092944 | 0.089316 | 73,349.00 |
| 08 May 2024 | 0.09196 | -0.00105 | -1.13% | 0.091308 | 0.094059 | 0.090517 | 60,394.00 |
| 07 May 2024 | 0.09301 | -0.00004 | -0.04% | 0.093165 | 0.095693 | 0.092451 | 58,475.00 |
| 06 May 2024 | 0.09305 | -0.001432 | -1.52% | 0.098559 | 0.20693 | 0.091685 | 141,940.00 |
| 05 May 2024 | 0.094482 | -0.002715 | -2.79% | 0.096917 | 0.097007 | 0.092591 | 78,481.00 |
| 04 May 2024 | 0.097197 | -0.000715 | -0.73% | 0.097749 | 0.099879 | 0.096295 | 65,576.00 |
| 03 May 2024 | 0.097912 | 0.001664 | 1.73% | 0.096192 | 0.099342 | 0.095737 | 59,398.00 |
| 02 May 2024 | 0.096247 | -0.001161 | -1.19% | 0.097362 | 0.099028 | 0.094289 | 100,683.00 |
| 01 May 2024 | 0.097409 | 0.000358 | 0.37% | 0.097091 | 0.099557 | 0.093521 | 87,856.00 |
| 30 Abr 2024 | 0.097051 | -0.003068 | -3.06% | 0.100148 | 0.100977 | 0.094339 | 93,454.00 |
| 29 Abr 2024 | 0.100119 | 0.000937 | 0.94% | 0.098559 | 0.20693 | 0.09444 | 173,076.00 |
| 28 Abr 2024 | 0.099182 | -0.002102 | -2.08% | 0.101101 | 0.102623 | 0.098494 | 41,790.00 |
| 27 Abr 2024 | 0.101284 | -0.00235 | -2.27% | 0.103629 | 0.103828 | 0.100703 | 55,409.00 |
| 26 Abr 2024 | 0.103634 | 0.000029 | 0.03% | 0.103628 | 0.109018 | 0.101988 | 113,082.00 |
| 25 Abr 2024 | 0.103605 | -0.001623 | -1.54% | 0.10528 | 0.10652 | 0.099775 | 124,841.00 |
| 24 Abr 2024 | 0.105228 | -0.002485 | -2.31% | 0.10806 | 0.110132 | 0.104275 | 64,911.00 |
| 23 Abr 2024 | 0.107713 | -0.001715 | -1.57% | 0.109253 | 0.112691 | 0.106784 | 148,263.00 |
| 22 Abr 2024 | 0.109428 | 0.005981 | 5.78% | 0.098559 | 0.208476 | 0.09444 | 167,461.00 |
| 21 Abr 2024 | 0.103446 | -0.000022 | -0.02% | 0.103471 | 0.105381 | 0.101412 | 55,378.00 |
| 20 Abr 2024 | 0.103469 | 0.002959 | 2.94% | 0.099736 | 0.104001 | 0.098789 | 54,126.00 |
| 19 Abr 2024 | 0.100509 | 0.000883 | 0.89% | 0.099343 | 0.104376 | 0.093802 | 79,173.00 |
| 18 Abr 2024 | 0.099627 | 0.005011 | 5.30% | 0.094764 | 0.101107 | 0.094118 | 80,670.00 |
| 17 Abr 2024 | 0.094616 | -0.001779 | -1.85% | 0.096422 | 0.0976 | 0.092317 | 86,224.00 |
| 16 Abr 2024 | 0.096395 | -0.000916 | -0.94% | 0.097284 | 0.098225 | 0.093474 | 66,276.00 |
| 15 Abr 2024 | 0.097311 | -0.003204 | -3.19% | 0.098559 | 0.100486 | 0.09444 | 158,988.00 |
| 14 Abr 2024 | 0.100515 | 0.001366 | 1.38% | 0.098559 | 0.102114 | 0.09444 | 153,381.00 |
| 13 Abr 2024 | 0.099149 | -0.004343 | -4.20% | 0.10349 | 0.105953 | 0.090086 | 194,237.00 |
| 12 Abr 2024 | 0.103492 | -0.005349 | -4.91% | 0.109063 | 0.113866 | 0.102522 | 160,705.00 |
| 11 Abr 2024 | 0.108841 | -0.000801 | -0.73% | 0.109569 | 0.11321 | 0.107404 | 95,757.00 |
| 10 Abr 2024 | 0.109641 | -0.001083 | -0.98% | 0.110728 | 0.112266 | 0.105429 | 263,275.00 |
| 09 Abr 2024 | 0.110724 | -0.002827 | -2.49% | 0.113437 | 0.115539 | 0.110353 | 74,477.00 |
| 08 Abr 2024 | 0.113552 | -0.000241 | -0.21% | 0.1125 | 0.11585 | 0.108681 | 181,015.00 |
| 07 Abr 2024 | 0.113792 | -0.001345 | -1.17% | 0.116087 | 0.11816 | 0.112944 | 72,104.00 |
| 06 Abr 2024 | 0.115138 | 0.004152 | 3.74% | 0.110673 | 0.116878 | 0.110466 | 96,993.00 |
| 05 Abr 2024 | 0.110985 | -0.002656 | -2.34% | 0.113648 | 0.114628 | 0.108316 | 99,608.00 |
| 04 Abr 2024 | 0.113642 | 0.002287 | 2.05% | 0.111248 | 0.116333 | 0.108157 | 94,871.00 |
| 03 Abr 2024 | 0.111355 | -0.00116 | -1.03% | 0.1125 | 0.113816 | 0.109887 | 122,236.00 |
| 02 Abr 2024 | 0.112515 | -0.007617 | -6.34% | 0.119839 | 0.1199 | 0.111586 | 135,934.00 |
| 01 Abr 2024 | 0.120131 | -0.001385 | -1.14% | 0.127944 | 0.209737 | 0.114608 | 155,308.00 |
| 31 Mar 2024 | 0.121517 | -0.001761 | -1.43% | 0.121736 | 0.126307 | 0.119743 | 79,291.00 |
| 30 Mar 2024 | 0.123278 | 0.002109 | 1.74% | 0.121149 | 0.125124 | 0.120306 | 99,456.00 |
| 29 Mar 2024 | 0.121169 | 0.000045 | 0.04% | 0.122088 | 0.123131 | 0.118847 | 85,562.00 |
| 28 Mar 2024 | 0.121124 | -0.001722 | -1.40% | 0.123367 | 0.128076 | 0.121124 | 112,833.00 |
| 27 Mar 2024 | 0.122846 | 0.003253 | 2.72% | 0.11935 | 0.127624 | 0.118142 | 135,139.00 |
| 26 Mar 2024 | 0.119592 | -0.008351 | -6.53% | 0.127944 | 0.130865 | 0.118569 | 454,398.00 |
| 25 Mar 2024 | 0.127943 | -0.006077 | -4.53% | 0.12008 | 0.133694 | 0.10804 | 186,642.00 |
| 24 Mar 2024 | 0.13402 | -0.000305 | -0.23% | 0.134255 | 0.136258 | 0.129849 | 104,904.00 |
| 23 Mar 2024 | 0.134325 | 0.005746 | 4.47% | 0.129001 | 0.134757 | 0.126125 | 110,148.00 |
| 22 Mar 2024 | 0.128579 | 0.003551 | 2.84% | 0.124225 | 0.13263 | 0.121608 | 137,744.00 |
